SHG:603324 - Shanghai Sheng Jian Environment Technology Co Ltd Shanghai Sheng Jian Environmen
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Nov 2021 CNY 68.9 66.81 67.86 67.99 67.99 +0.12 (+0.18%) 1,497,296
22 Nov 2021 CNY 68.86 65.16 65.16 67.87 67.87 +2.5 (+3.82%) 2,673,170
19 Nov 2021 CNY 65.66 64.28 64.8 65.37 65.37 +1.07 (+1.66%) 1,802,431
18 Nov 2021 CNY 67.5 63.47 67 64.3 64.3 -3.28 (-4.85%) 2,552,543
17 Nov 2021 CNY 67.75 66 67 67.58 67.58 +0.39 (+0.58%) 1,801,035
16 Nov 2021 CNY 70.97 66.8 69.27 67.19 67.19 -1.81 (-2.62%) 1,944,300
15 Nov 2021 CNY 73 68.39 70.63 69 69 -1.71 (-2.42%) 2,198,149
12 Nov 2021 CNY 72 69.36 71.6 70.71 70.71 -2.29 (-3.14%) 2,846,652
11 Nov 2021 CNY 75.5 69 71.31 73 73 +0.54 (+0.75%) 4,540,700
10 Nov 2021 CNY 74.6 68.28 69 72.46 72.46 +3.25 (+4.70%) 4,805,925
9 Nov 2021 CNY 69.21 61.68 64 69.21 69.21 +6.29 (+10.00%) 4,981,009
8 Nov 2021 CNY 64.44 61.3 62.86 62.92 62.92 +0.04 (+0.06%) 1,313,728
5 Nov 2021 CNY 64.11 60.5 61.96 62.88 62.88 +0.87 (+1.40%) 1,854,571
4 Nov 2021 CNY 64.2 61.51 61.65 62.01 62.01 +0.16 (+0.26%) 1,698,894
3 Nov 2021 CNY 62.99 60.28 62.47 61.85 61.85 -1.14 (-1.81%) 1,988,547
2 Nov 2021 CNY 66.24 61.6 63.67 62.99 62.99 -0.22 (-0.35%) 2,589,385
1 Nov 2021 CNY 64.67 58.5 59.6 63.21 63.21 +3.54 (+5.93%) 3,199,734
29 Oct 2021 CNY 60.4 56 56.17 59.67 59.67 +2.92 (+5.15%) 2,302,271
28 Oct 2021 CNY 58.74 56.15 58 56.75 56.75 -0.58 (-1.01%) 1,582,327
27 Oct 2021 CNY 60.41 57.17 58.92 57.33 57.33 -1.59 (-2.70%) 1,909,394
26 Oct 2021 CNY 62 57 59.17 58.92 58.92 -0.24 (-0.41%) 3,480,905
25 Oct 2021 CNY 59.9 55 55 59.16 59.16 +4.66 (+8.55%) 3,409,920
22 Oct 2021 CNY 54.8 51.01 51.91 54.5 54.5 +3.49 (+6.84%) 3,166,188
21 Oct 2021 CNY 52.92 50.13 52.9 51.01 51.01 -1.76 (-3.34%) 2,254,625
20 Oct 2021 CNY 55.15 52.24 54 52.77 52.77 -1.97 (-3.60%) 2,457,238
19 Oct 2021 CNY 58.01 54.39 57.3 54.74 54.74 -3.25 (-5.60%) 1,825,211
18 Oct 2021 CNY 59.2 56.5 58.78 57.99 57.99 -0.81 (-1.38%) 1,440,692
15 Oct 2021 CNY 59.96 55.5 57.71 58.8 58.8 +2.07 (+3.65%) 1,248,188
14 Oct 2021 CNY 59.77 55.87 57.35 56.73 56.73 -0.96 (-1.66%) 751,601
13 Oct 2021 CNY 58.96 51.21 54.3 57.69 57.69 +3.77 (+6.99%) 1,752,738



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms