| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | CNY | 41.93 | 44.08 | 41.08 | 42.21 | 42.21 | -0.68 (-1.59%) | 9,198,243 |
| 20 Apr 2021 | CNY | 41.54 | 45.58 | 41.01 | 42.89 | 42.89 | -0.79 (-1.81%) | 11,404,071 |
| 19 Apr 2021 | CNY | 41.06 | 49.5 | 41.06 | 43.68 | 43.68 | -1.94 (-4.25%) | 15,830,940 |
| 16 Apr 2021 | CNY | 47 | 48.18 | 45.62 | 45.62 | 45.62 | -5.07 (-10.00%) | 4,401,970 |
| 15 Apr 2021 | CNY | 47 | 50.69 | 47 | 50.69 | 50.69 | +4.61 (+10.00%) | 16,794,428 |
| 14 Apr 2021 | CNY | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +4.19 (+10.00%) | 2,641,882 |
| 13 Apr 2021 | CNY | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +3.81 (+10.01%) | 194,971 |
| 12 Apr 2021 | CNY | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +3.46 (+9.99%) | 252,140 |
| 9 Apr 2021 | CNY | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +3.15 (+10.01%) | 89,165 |
| 8 Apr 2021 | CNY | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +2.86 (+10.00%) | 68,770 |
| 7 Apr 2021 | CNY | 23.84 | 28.61 | 23.84 | 28.61 | 28.61 | +6.01 (+26.59%) | 215,648 |
| 17 Mar 2021 | CNY | 22.4 | 23.2 | 22.4 | 22.6 | 22.6 | -0.6 (-2.59%) | 450 |
| 10 Mar 2021 | CNY | 22 | 23.2 | 22 | 23.2 | 23.2 | +0.4 (+1.75%) | 1,300 |
| 8 Mar 2021 | CNY | 22 | 22.8 | 21.8 | 22.8 | 22.8 | +1.2 (+5.56%) | 575 |
| 26 Feb 2021 | CNY | 21.4 | 22.4 | 21.4 | 21.6 | 21.6 | -0.4 (-1.82%) | 150 |
| 24 Feb 2021 | CNY | 21.4 | 22 | 21.4 | 22 | 22 | -1.8 (-7.56%) | 2 |
| 26 Jan 2021 | CNY | 23.4 | 24.4 | 23.4 | 23.8 | 23.8 | +0.4 (+1.71%) | 250 |
| 22 Jan 2021 | CNY | 23 | 23.8 | 23 | 23.4 | 23.4 | -0.4 (-1.68%) | 100 |
| 18 Jan 2021 | CNY | 25.4 | 25.4 | 23.6 | 23.8 | 23.8 | +0.4 (+1.71%) | 752 |
| 11 Dec 2020 | CNY | 23 | 23.4 | 22.6 | 23.4 | 23.4 | +0.2 (+0.86%) | 120 |
| 10 Dec 2020 | CNY | 24.2 | 24.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 40 |
| 2 Dec 2020 | CNY | 23 | 24 | 23 | 23.2 | 23.2 | -0.4 (-1.69%) | 85 |
| 1 Dec 2020 | CNY | 23.4 | 24 | 23.2 | 23.6 | 23.6 | +0.2 (+0.85%) | 100 |
| 30 Nov 2020 | CNY | 24.2 | 24.2 | 23.2 | 23.4 | 23.4 | -1.4 (-5.65%) | 35 |
| 19 Oct 2020 | CNY | 24.6 | 25 | 24.6 | 24.8 | 24.8 | -0.4 (-1.59%) | 30 |
| 10 Sep 2020 | CNY | 24.8 | 25.8 | 24.8 | 25.2 | 25.2 | +0.4 (+1.61%) | 50 |
| 8 Sep 2020 | CNY | 24.2 | 25.4 | 24.2 | 24.8 | 24.8 | +0.4 (+1.64%) | 40 |
| 7 Sep 2020 | CNY | 24.2 | 25.4 | 24.2 | 24.4 | 24.4 | -0.6 (-2.40%) | 40 |
| 2 Sep 2020 | CNY | 24.4 | 26 | 24.4 | 25 | 25 | 0.0 (0.0%) | 320 |
| 1 Sep 2020 | CNY | 24.6 | 25 | 24.6 | 25 | 25 | -0.8 (-3.10%) | 45 |
