| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | CNY | 19.8 | 21.6 | 19.8 | 21.6 | 21.6 | +1 (+4.85%) | 1,500 |
| 17 Mar 2020 | CNY | 18.4 | 20.6 | 18.4 | 20.6 | 20.6 | -0.4 (-1.90%) | 712 |
| 30 Jul 2019 | CNY | 20.2 | 21 | 20 | 21 | 21 | +1 (+5%) | 150 |
| 4 Jul 2019 | CNY | 20.8 | 20.8 | 19.9 | 20 | 20 | -0.8 (-3.85%) | 50 |
| 7 Aug 2018 | CNY | 21 | 21 | 20.6 | 20.8 | 20.8 | -0.8 (-3.70%) | 150 |
| 1 Aug 2018 | CNY | 21.2 | 21.6 | 21.2 | 21.6 | 21.6 | +0.4 (+1.89%) | 150 |
| 23 Jul 2018 | CNY | 22 | 22 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 300 |
| 16 Jul 2018 | CNY | 20.6 | 21 | 20.6 | 21 | 21 | -0.4 (-1.87%) | 37 |
| 13 Jul 2018 | CNY | 20.4 | 21.4 | 20.4 | 21.4 | 21.4 | +0.6 (+2.88%) | 37 |
| 10 Jul 2018 | CNY | 20.2 | 20.8 | 20.2 | 20.8 | 20.8 | +0.8 (+4%) | 500 |
| 24 Apr 2018 | CNY | 19.1 | 20 | 19.1 | 20 | 20 | +2.8 (+16.28%) | 500 |
| 5 Feb 2018 | CNY | 17.1 | 17.5 | 17.1 | 17.2 | 17.2 | -1.193 (-6.49%) | 600 |
| 18 Dec 2017 | CNY | 17.787 | 18.393 | 17.787 | 18.393 | 18.393 | +0.46 (+2.57%) | 1,200 |
| 30 Nov 2017 | CNY | 17.027 | 17.933 | 17.027 | 17.933 | 17.933 | +1.933 (+12.08%) | 12,000 |
| 25 Oct 2017 | CNY | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 200 |
| 11 Oct 2017 | CNY | 15.403 | 16.03 | 15.403 | 16.03 | 16.03 | +1.121 (+7.52%) | 50 |
| 11 Sep 2017 | CNY | 14.651 | 15.2 | 14.651 | 14.909 | 14.909 | -4.284 (-22.32%) | 1,500 |
| 15 Jan 2016 | CNY | 19.8826 | 19.8826 | 19.193 | 19.193 | 19.193 | +1.179 (+6.55%) | 138 |
| 2 Jul 2015 | CNY | 17.8415 | 18.631 | 17.8415 | 18.0136 | 18.0136 | +0.784 (+4.55%) | 3,764 |
| 10 Feb 2015 | CNY | 17.0298 | 17.2295 | 17.0298 | 17.2295 | 17.2295 | +1.265 (+7.93%) | 694 |
| 13 Jan 2015 | CNY | 15.6103 | 15.9641 | 15.6103 | 15.9641 | 15.9641 | +3.694 (+30.11%) | 9 |
| 16 Oct 2014 | CNY | 12.3888 | 12.3888 | 12.2698 | 12.2698 | 12.2698 | -2.217 (-15.31%) | 347 |
| 3 Jul 2014 | CNY | 14.2694 | 14.4872 | 14.2694 | 14.4872 | 14.4872 | -0.478 (-3.19%) | 347 |
| 29 Apr 2014 | CNY | 14.1897 | 14.9653 | 14.1897 | 14.9653 | 14.9653 | -0.171 (-1.13%) | 94 |
| 31 Mar 2014 | CNY | 14.7333 | 15.1362 | 14.7333 | 15.1362 | 15.1362 | -0.121 (-0.79%) | 52 |
| 24 Feb 2014 | CNY | 15.0614 | 15.2571 | 15.0614 | 15.2571 | 15.2571 | +0.921 (+6.42%) | 173 |
| 5 Feb 2014 | CNY | 14.106 | 14.3362 | 14.106 | 14.3362 | 14.3362 | +0.092 (+0.65%) | 434 |
| 31 Jan 2014 | CNY | 14.2499 | 14.2499 | 14.2442 | 14.2442 | 14.2442 | -0.322 (-2.21%) | 304 |
| 17 Jan 2014 | CNY | 14.5664 | 14.5664 | 14.5664 | 14.5664 | 14.5664 | -0.121 (-0.82%) | 3,475 |
| 10 Dec 2013 | CNY | 14.5204 | 14.6873 | 14.5204 | 14.6873 | 14.6873 | -1.433 (-8.89%) | 217 |
