| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 34.5 | 35.45 | 34.5 | 34.85 | 34.85 | -0.18 (-0.51%) | 1,378,582 |
| 9 Nov 2023 | CNY | 35.05 | 35.68 | 34.83 | 35.03 | 35.03 | +0.08 (+0.23%) | 1,872,199 |
| 8 Nov 2023 | CNY | 35.2 | 35.43 | 34.51 | 34.95 | 34.95 | +0.45 (+1.30%) | 2,089,457 |
| 7 Nov 2023 | CNY | 34.41 | 34.84 | 34.12 | 34.5 | 34.5 | +0.09 (+0.26%) | 1,878,958 |
| 6 Nov 2023 | CNY | 33.22 | 34.68 | 33.12 | 34.41 | 34.41 | +1.1 (+3.30%) | 2,267,800 |
| 3 Nov 2023 | CNY | 31.77 | 33.9 | 31.75 | 33.31 | 33.31 | +1.5 (+4.72%) | 2,678,186 |
| 2 Nov 2023 | CNY | 32.3 | 32.54 | 31.71 | 31.81 | 31.81 | -0.61 (-1.88%) | 1,248,259 |
| 1 Nov 2023 | CNY | 32.31 | 33.08 | 32.11 | 32.42 | 32.42 | +0.06 (+0.19%) | 1,775,373 |
| 31 Oct 2023 | CNY | 32 | 32.5 | 31.66 | 32.36 | 32.36 | +0.1 (+0.31%) | 2,877,203 |
| 30 Oct 2023 | CNY | 33.5 | 33.5 | 31.41 | 32.26 | 32.26 | -2.59 (-7.43%) | 5,704,577 |
| 27 Oct 2023 | CNY | 33.78 | 34.86 | 33.4 | 34.85 | 34.85 | +1.08 (+3.20%) | 1,930,800 |
| 26 Oct 2023 | CNY | 33.63 | 33.83 | 32.94 | 33.77 | 33.77 | +0.01 (+0.03%) | 912,000 |
| 25 Oct 2023 | CNY | 34 | 34 | 33.32 | 33.76 | 33.76 | +0.03 (+0.09%) | 1,173,191 |
| 24 Oct 2023 | CNY | 32.34 | 34.1 | 32.3 | 33.73 | 33.73 | +1.39 (+4.30%) | 1,444,421 |
| 23 Oct 2023 | CNY | 33.15 | 33.2 | 32.15 | 32.34 | 32.34 | -0.92 (-2.77%) | 992,600 |
| 20 Oct 2023 | CNY | 33.76 | 34.2 | 33.19 | 33.26 | 33.26 | -0.81 (-2.38%) | 1,163,600 |
| 19 Oct 2023 | CNY | 33.58 | 34.89 | 33.4 | 34.07 | 34.07 | +0.45 (+1.34%) | 1,589,701 |
| 18 Oct 2023 | CNY | 34.3 | 34.68 | 33.58 | 33.62 | 33.62 | -0.7 (-2.04%) | 1,069,300 |
| 17 Oct 2023 | CNY | 34.18 | 34.4 | 33.53 | 34.32 | 34.32 | +0.15 (+0.44%) | 1,151,600 |
| 16 Oct 2023 | CNY | 35.06 | 35.19 | 33.8 | 34.17 | 34.17 | -1.02 (-2.90%) | 1,648,412 |
| 13 Oct 2023 | CNY | 34.95 | 35.42 | 34.95 | 35.19 | 35.19 | 0.0 (0.0%) | 1,481,697 |
| 12 Oct 2023 | CNY | 35.85 | 35.86 | 34.7 | 35.19 | 35.19 | -0.7 (-1.95%) | 2,456,520 |
| 11 Oct 2023 | CNY | 34.84 | 36.5 | 34.7 | 35.89 | 35.89 | +1.05 (+3.01%) | 2,827,991 |
| 10 Oct 2023 | CNY | 34.68 | 35.5 | 34.56 | 34.84 | 34.84 | +0.1 (+0.29%) | 1,763,000 |
| 9 Oct 2023 | CNY | 35.25 | 35.25 | 34.61 | 34.74 | 34.74 | -0.6 (-1.70%) | 1,478,800 |
| 28 Sep 2023 | CNY | 34.32 | 35.71 | 34.32 | 35.34 | 35.34 | +1.15 (+3.36%) | 2,855,300 |
| 27 Sep 2023 | CNY | 33.99 | 34.59 | 33.99 | 34.19 | 34.19 | 0.0 (0.0%) | 1,432,012 |
| 26 Sep 2023 | CNY | 34.3 | 34.5 | 33.72 | 34.19 | 34.19 | -0.12 (-0.35%) | 1,501,859 |
| 25 Sep 2023 | CNY | 33.9 | 34.92 | 33.62 | 34.31 | 34.31 | +0.6 (+1.78%) | 2,525,949 |
| 22 Sep 2023 | CNY | 33.36 | 33.79 | 32.86 | 33.71 | 33.71 | +0.45 (+1.35%) | 1,822,800 |
