SHG:603326 - Nanjing OLO Home Furnishing Co Ltd Nanjing OLO Home Furnishing Co
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 CNY 7.63 7.4 7.55 7.6 7.6 +0.06 (+0.80%) 1,220,380
25 May 2022 CNY 7.55 7.32 7.48 7.54 7.54 +0.14 (+1.89%) 1,088,820
24 May 2022 CNY 7.89 7.4 7.87 7.4 7.4 -0.5 (-6.33%) 1,819,430
23 May 2022 CNY 8 7.83 7.87 7.9 7.9 +0.06 (+0.77%) 1,744,530
20 May 2022 CNY 7.87 7.73 7.8 7.84 7.84 -0.09 (-1.13%) 1,685,400
19 May 2022 CNY 7.93 7.68 7.88 7.93 7.93 -0.11 (-1.37%) 1,823,360
18 May 2022 CNY 8.22 7.9 8.2 8.04 8.04 -0.33 (-3.94%) 2,634,530
17 May 2022 CNY 8.6 7.76 8.14 8.37 8.37 +0.31 (+3.85%) 5,448,670
16 May 2022 CNY 8.06 7.23 7.23 8.06 8.06 +0.73 (+9.96%) 2,003,870
13 May 2022 CNY 8.11 7.25 8.06 7.33 7.33 -0.06 (-0.81%) 1,788,160
12 May 2022 CNY 7.44 7.21 7.22 7.39 7.39 +0.06 (+0.82%) 651,180
11 May 2022 CNY 7.49 7.3 7.35 7.33 7.33 -0.04 (-0.54%) 686,840
10 May 2022 CNY 7.41 7.17 7.23 7.37 7.37 +0.08 (+1.10%) 546,190
9 May 2022 CNY 7.39 7.11 7.18 7.29 7.29 +0.08 (+1.11%) 534,070
6 May 2022 CNY 7.39 7.06 7.1 7.21 7.21 -0.12 (-1.64%) 758,700
5 May 2022 CNY 7.45 6.9 7.1 7.33 7.33 +0.34 (+4.86%) 1,352,170
29 Apr 2022 CNY 7.05 6.72 6.91 6.99 6.99 +0.18 (+2.64%) 902,030
28 Apr 2022 CNY 6.96 6.7 6.96 6.81 6.81 +0.01 (+0.15%) 794,480
27 Apr 2022 CNY 6.85 6.48 6.71 6.8 6.8 +0.09 (+1.34%) 1,267,800
26 Apr 2022 CNY 7.09 6.7 7.02 6.71 6.71 -0.31 (-4.42%) 1,247,160
25 Apr 2022 CNY 7.68 7.02 7.65 7.02 7.02 -0.78 (-10%) 1,379,630
22 Apr 2022 CNY 7.93 7.66 7.83 7.8 7.8 +0.07 (+0.91%) 843,200
21 Apr 2022 CNY 8.07 7.7 8.03 7.73 7.73 -0.3 (-3.74%) 1,025,500
20 Apr 2022 CNY 8.26 7.99 8.18 8.03 8.03 -0.15 (-1.83%) 762,470
19 Apr 2022 CNY 8.49 8.14 8.3 8.18 8.18 -0.12 (-1.45%) 686,510
18 Apr 2022 CNY 8.39 8.04 8.24 8.3 8.3 +0.04 (+0.48%) 775,400
15 Apr 2022 CNY 8.47 8.18 8.47 8.26 8.26 -0.25 (-2.94%) 1,245,320
14 Apr 2022 CNY 8.66 8.41 8.55 8.51 8.51 -0.01 (-0.12%) 1,025,300
13 Apr 2022 CNY 8.75 8.5 8.75 8.52 8.52 -0.27 (-3.07%) 933,040
12 Apr 2022 CNY 8.8 8.53 8.69 8.79 8.79 +0.06 (+0.69%) 888,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms