SHG:603327 - Sichuan Furong Technology Co Ltd Sichuan Furong Technology Co L
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 CNY 10.9 11.45 10.38 10.42 10.42 -0.28 (-2.62%) 11,234,510
27 Feb 2024 CNY 10.53 10.7 10.27 10.7 10.7 +0.32 (+3.08%) 4,320,750
26 Feb 2024 CNY 10.2 10.57 10.18 10.38 10.38 +0.19 (+1.86%) 5,297,520
23 Feb 2024 CNY 10.03 10.2 9.9 10.19 10.19 +0.24 (+2.41%) 4,003,450
22 Feb 2024 CNY 9.72 10.05 9.71 9.95 9.95 +0.23 (+2.37%) 3,762,560
21 Feb 2024 CNY 9.63 10.04 9.52 9.72 9.72 +0.01 (+0.10%) 3,832,700
20 Feb 2024 CNY 9.75 9.77 9.4 9.71 9.71 +0.06 (+0.62%) 4,663,200
19 Feb 2024 CNY 9.11 9.66 9.11 9.65 9.65 +0.58 (+6.39%) 8,384,100
8 Feb 2024 CNY 8.35 9.1 7.85 9.07 9.07 +0.8 (+9.67%) 11,607,570
7 Feb 2024 CNY 8.58 8.88 8.1 8.27 8.27 -0.23 (-2.71%) 7,733,450
6 Feb 2024 CNY 7.92 8.69 7.62 8.5 8.5 +0.3 (+3.66%) 6,682,120
5 Feb 2024 CNY 9.1 9.1 8.2 8.2 8.2 -0.91 (-9.99%) 5,740,540
2 Feb 2024 CNY 9.7 9.81 8.81 9.11 9.11 -0.57 (-5.89%) 4,180,610
1 Feb 2024 CNY 9.91 9.91 9.4 9.68 9.68 -0.27 (-2.71%) 3,658,890
31 Jan 2024 CNY 10.3 10.5 9.7 9.95 9.95 -0.43 (-4.14%) 4,448,360
30 Jan 2024 CNY 10.62 10.75 10.33 10.38 10.38 -0.27 (-2.54%) 2,502,410
29 Jan 2024 CNY 11.05 11.1 10.55 10.65 10.65 -0.29 (-2.65%) 2,066,500
26 Jan 2024 CNY 11.12 11.28 10.91 10.94 10.94 -0.17 (-1.53%) 2,151,340
25 Jan 2024 CNY 10.6 11.15 10.5 11.11 11.11 +0.51 (+4.81%) 4,221,050
24 Jan 2024 CNY 10.53 10.69 10.15 10.6 10.6 +0.02 (+0.19%) 3,088,920
23 Jan 2024 CNY 10.5 10.59 10.28 10.58 10.58 +0.01 (+0.09%) 3,119,670
22 Jan 2024 CNY 11.54 11.54 10.37 10.57 10.57 -0.81 (-7.12%) 4,501,310
19 Jan 2024 CNY 11.57 11.66 11.38 11.38 11.38 -0.19 (-1.64%) 2,227,380
18 Jan 2024 CNY 11.58 11.67 11.23 11.57 11.57 -0.07 (-0.60%) 3,312,890
17 Jan 2024 CNY 12 12.06 11.64 11.64 11.64 -0.36 (-3%) 2,210,900
16 Jan 2024 CNY 12 12.04 11.79 12 12 -0.03 (-0.25%) 2,384,030
15 Jan 2024 CNY 12.06 12.19 11.95 12.03 12.03 -0.06 (-0.50%) 1,715,030
12 Jan 2024 CNY 12.21 12.48 12.07 12.09 12.09 -0.23 (-1.87%) 2,023,080
11 Jan 2024 CNY 12.09 12.4 11.89 12.32 12.32 +0.29 (+2.41%) 3,210,090
10 Jan 2024 CNY 12.02 12.18 11.82 12.03 12.03 -0.03 (-0.25%) 3,832,010



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms