SHG:603328 - Guangdong Ellington Electronics Technology Co Ltd Guangdong Ellington Electronic
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 7.51 7.29 7.49 7.33 7.33 -0.140 (-1.87%) 9,227,370
20 Jan 2022 CNY 7.72 7.43 7.69 7.47 7.47 -0.210 (-2.73%) 10,336,760
19 Jan 2022 CNY 7.8 7.6 7.62 7.68 7.68 +0.080 (+1.05%) 8,642,710
18 Jan 2022 CNY 7.85 7.58 7.76 7.6 7.6 -0.160 (-2.06%) 11,143,300
17 Jan 2022 CNY 7.82 7.59 7.59 7.76 7.76 +0.180 (+2.37%) 10,886,990
14 Jan 2022 CNY 7.68 7.56 7.61 7.58 7.58 -0.060 (-0.79%) 7,581,080
13 Jan 2022 CNY 7.72 7.56 7.6 7.64 7.64 +0.060 (+0.79%) 12,820,870
12 Jan 2022 CNY 7.64 7.53 7.59 7.58 7.58 +0.020 (+0.26%) 7,270,270
11 Jan 2022 CNY 7.7 7.5 7.68 7.56 7.56 -0.120 (-1.56%) 10,620,090
10 Jan 2022 CNY 7.77 7.57 7.65 7.68 7.68 0.0 (0.0%) 11,545,100
7 Jan 2022 CNY 7.88 7.67 7.8 7.68 7.68 -0.150 (-1.92%) 12,451,070
6 Jan 2022 CNY 7.87 7.7 7.87 7.83 7.83 -0.050 (-0.63%) 13,502,720
5 Jan 2022 CNY 8.17 7.78 8.06 7.88 7.88 -0.180 (-2.23%) 21,910,080
4 Jan 2022 CNY 8.26 7.97 8.02 8.06 8.06 +0.060 (+0.75%) 31,260,010
31 Dec 2021 CNY 8.2 7.65 7.7 8.0 8.0 +0.300 (+3.90%) 37,440,520
30 Dec 2021 CNY 7.75 7.42 7.5 7.7 7.7 +0.260 (+3.49%) 26,126,540
29 Dec 2021 CNY 7.74 7.4 7.6 7.44 7.44 +0.050 (+0.68%) 23,364,610
28 Dec 2021 CNY 7.49 7.29 7.47 7.39 7.39 -0.010 (-0.14%) 10,722,740
27 Dec 2021 CNY 7.45 7.2 7.26 7.4 7.4 +0.230 (+3.21%) 14,857,530
24 Dec 2021 CNY 7.28 7.14 7.22 7.17 7.17 -0.090 (-1.24%) 9,262,630
23 Dec 2021 CNY 7.34 7.17 7.22 7.26 7.26 +0.040 (+0.55%) 10,368,100
22 Dec 2021 CNY 7.24 7.12 7.16 7.22 7.22 +0.080 (+1.12%) 9,600,660
21 Dec 2021 CNY 7.15 7.0 7.02 7.14 7.14 +0.130 (+1.85%) 8,378,700
20 Dec 2021 CNY 7.09 6.99 7.09 7.01 7.01 -0.070 (-0.99%) 7,877,880
17 Dec 2021 CNY 7.18 7.05 7.06 7.08 7.08 +0.020 (+0.28%) 12,178,310
16 Dec 2021 CNY 7.07 6.93 7.0 7.06 7.06 +0.060 (+0.86%) 10,401,050
15 Dec 2021 CNY 7.04 6.97 7.0 7.0 7.0 -0.010 (-0.14%) 8,441,970
14 Dec 2021 CNY 7.02 6.91 6.97 7.01 7.01 +0.020 (+0.29%) 10,087,610
13 Dec 2021 CNY 7.09 6.93 7.0 6.99 6.99 -0.080 (-1.13%) 19,620,050
10 Dec 2021 CNY 7.07 6.82 6.96 7.07 7.07 +0.120 (+1.73%) 21,432,490