| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | CNY | 7.75 | 7.3 | 7.74 | 7.4 | 7.4 | -0.360 (-4.64%) | 18,825,127 |
| 10 Jun 2021 | CNY | 7.85 | 7.69 | 7.76 | 7.76 | 7.76 | -0.040 (-0.51%) | 9,874,382 |
| 9 Jun 2021 | CNY | 7.95 | 7.65 | 7.86 | 7.8 | 7.8 | -0.060 (-0.76%) | 13,729,285 |
| 8 Jun 2021 | CNY | 8.6 | 7.84 | 8.58 | 7.86 | 7.86 | -0.120 (-1.50%) | 31,263,587 |
| 7 Jun 2021 | CNY | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.730 (+10.07%) | 4,951,495 |
| 4 Jun 2021 | CNY | 7.3 | 7.18 | 7.26 | 7.25 | 7.25 | 0.0 (0.0%) | 3,054,550 |
| 3 Jun 2021 | CNY | 7.29 | 7.11 | 7.12 | 7.25 | 7.25 | +0.130 (+1.83%) | 5,603,639 |
| 2 Jun 2021 | CNY | 7.21 | 7.1 | 7.2 | 7.12 | 7.12 | -0.050 (-0.70%) | 3,942,676 |
| 1 Jun 2021 | CNY | 7.2 | 7.02 | 7.05 | 7.17 | 7.17 | +0.110 (+1.56%) | 5,405,923 |
| 31 May 2021 | CNY | 7.12 | 6.95 | 6.95 | 7.06 | 7.06 | +0.110 (+1.58%) | 4,039,360 |
| 28 May 2021 | CNY | 7.0 | 6.92 | 7.0 | 6.95 | 6.95 | -0.060 (-0.86%) | 2,548,213 |
| 27 May 2021 | CNY | 7.01 | 6.85 | 6.86 | 7.01 | 7.01 | +0.120 (+1.74%) | 4,080,786 |
| 26 May 2021 | CNY | 6.9 | 6.8 | 6.81 | 6.89 | 6.89 | +0.040 (+0.58%) | 2,693,491 |
| 25 May 2021 | CNY | 6.86 | 6.78 | 6.8 | 6.85 | 6.85 | +0.050 (+0.74%) | 2,039,991 |
| 24 May 2021 | CNY | 6.8 | 6.7 | 6.73 | 6.8 | 6.8 | +0.060 (+0.89%) | 2,350,187 |
| 21 May 2021 | CNY | 6.87 | 6.72 | 6.82 | 6.74 | 6.74 | -0.080 (-1.17%) | 2,570,100 |
| 20 May 2021 | CNY | 6.93 | 6.8 | 6.86 | 6.82 | 6.82 | -0.090 (-1.30%) | 1,907,900 |
| 19 May 2021 | CNY | 6.92 | 6.82 | 6.89 | 6.91 | 6.91 | +0.020 (+0.29%) | 1,787,584 |
| 18 May 2021 | CNY | 6.91 | 6.8 | 6.85 | 6.89 | 6.89 | +0.030 (+0.44%) | 1,477,800 |
| 17 May 2021 | CNY | 6.95 | 6.85 | 6.88 | 6.86 | 6.86 | -0.020 (-0.29%) | 2,227,650 |
| 14 May 2021 | CNY | 6.9 | 6.84 | 6.86 | 6.88 | 6.88 | +0.010 (+0.15%) | 2,267,863 |
| 13 May 2021 | CNY | 6.89 | 6.78 | 6.79 | 6.87 | 6.87 | +0.070 (+1.03%) | 2,404,204 |
| 12 May 2021 | CNY | 6.84 | 6.7 | 6.73 | 6.8 | 6.8 | +0.040 (+0.59%) | 2,350,476 |
| 11 May 2021 | CNY | 6.77 | 6.65 | 6.67 | 6.76 | 6.76 | +0.090 (+1.35%) | 1,858,678 |
| 10 May 2021 | CNY | 6.77 | 6.67 | 6.77 | 6.67 | 6.67 | -0.070 (-1.04%) | 2,007,342 |
| 7 May 2021 | CNY | 6.75 | 6.65 | 6.72 | 6.74 | 6.74 | +0.010 (+0.15%) | 1,847,600 |
| 6 May 2021 | CNY | 6.82 | 6.69 | 6.71 | 6.73 | 6.73 | +0.020 (+0.30%) | 2,087,437 |
| 30 Apr 2021 | CNY | 6.79 | 6.66 | 6.7 | 6.71 | 6.71 | -0.020 (-0.30%) | 2,433,265 |
| 29 Apr 2021 | CNY | 6.8 | 6.65 | 6.8 | 6.73 | 6.73 | -0.170 (-2.46%) | 4,807,437 |
| 28 Apr 2021 | CNY | 6.97 | 6.88 | 6.91 | 6.9 | 6.9 | -0.040 (-0.58%) | 2,818,304 |