| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 7.07 | 7.6 | 7.04 | 7.42 | 7.42 | +0.39 (+5.55%) | 35,896,273 |
| 25 Jul 2024 | CNY | 7.19 | 7.23 | 6.98 | 7.03 | 7.03 | -0.24 (-3.30%) | 29,413,400 |
| 24 Jul 2024 | CNY | 7.4 | 7.55 | 7.25 | 7.27 | 7.27 | -0.18 (-2.42%) | 23,080,690 |
| 23 Jul 2024 | CNY | 7.75 | 7.78 | 7.42 | 7.45 | 7.45 | -0.35 (-4.49%) | 34,193,088 |
| 22 Jul 2024 | CNY | 7.72 | 7.86 | 7.66 | 7.8 | 7.8 | +0.09 (+1.17%) | 26,432,197 |
| 19 Jul 2024 | CNY | 7.75 | 7.93 | 7.63 | 7.71 | 7.71 | -0.13 (-1.66%) | 34,067,549 |
| 18 Jul 2024 | CNY | 8.02 | 8.12 | 7.6 | 7.84 | 7.84 | -0.41 (-4.97%) | 48,612,867 |
| 17 Jul 2024 | CNY | 8.58 | 8.59 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 40,375,165 |
| 16 Jul 2024 | CNY | 8.38 | 8.72 | 8.31 | 8.68 | 8.68 | +0.26 (+3.09%) | 51,055,165 |
| 15 Jul 2024 | CNY | 8.61 | 8.71 | 8.34 | 8.42 | 8.42 | -0.19 (-2.21%) | 34,652,100 |
| 12 Jul 2024 | CNY | 8.51 | 8.66 | 8.43 | 8.61 | 8.61 | -0.09 (-1.03%) | 40,148,407 |
| 11 Jul 2024 | CNY | 8.55 | 8.76 | 8.41 | 8.7 | 8.7 | +0.15 (+1.75%) | 80,910,897 |
| 10 Jul 2024 | CNY | 8.07 | 8.75 | 7.99 | 8.55 | 8.55 | +0.52 (+6.48%) | 102,645,092 |
| 9 Jul 2024 | CNY | 7.25 | 8.03 | 7.24 | 8.03 | 8.03 | +0.73 (+10.00%) | 65,710,609 |
| 8 Jul 2024 | CNY | 7.5 | 7.59 | 7.25 | 7.3 | 7.3 | -0.45 (-5.81%) | 31,489,992 |
| 5 Jul 2024 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 41,622,094 |
| 4 Jul 2024 | CNY | 7.59 | 8.03 | 7.55 | 7.75 | 7.75 | +0.19 (+2.51%) | 64,471,342 |
| 3 Jul 2024 | CNY | 7.66 | 7.78 | 7.51 | 7.56 | 7.56 | -0.24 (-3.08%) | 38,414,480 |
| 2 Jul 2024 | CNY | 7.67 | 7.86 | 7.49 | 7.8 | 7.8 | +0.11 (+1.43%) | 58,019,802 |
| 1 Jul 2024 | CNY | 7.86 | 7.93 | 7.49 | 7.69 | 7.69 | -0.17 (-2.16%) | 55,348,083 |
| 28 Jun 2024 | CNY | 7.26 | 8.05 | 7.23 | 7.86 | 7.86 | +0.54 (+7.38%) | 66,096,546 |
| 27 Jun 2024 | CNY | 7.41 | 7.59 | 7.31 | 7.32 | 7.32 | -0.29 (-3.81%) | 28,422,862 |
| 26 Jun 2024 | CNY | 7.3 | 7.64 | 7.21 | 7.61 | 7.61 | +0.31 (+4.25%) | 26,923,408 |
| 25 Jun 2024 | CNY | 7.44 | 7.54 | 7.21 | 7.3 | 7.3 | -0.22 (-2.93%) | 29,349,833 |
| 24 Jun 2024 | CNY | 7.64 | 7.87 | 7.5 | 7.52 | 7.52 | -0.2 (-2.59%) | 35,692,005 |
| 21 Jun 2024 | CNY | 7.46 | 7.81 | 7.36 | 7.72 | 7.72 | +0.2 (+2.66%) | 26,315,532 |
| 20 Jun 2024 | CNY | 7.6 | 7.74 | 7.5 | 7.52 | 7.52 | -0.07 (-0.92%) | 21,672,652 |
| 19 Jun 2024 | CNY | 7.68 | 7.71 | 7.52 | 7.59 | 7.59 | -0.11 (-1.43%) | 20,327,926 |
| 18 Jun 2024 | CNY | 7.76 | 7.76 | 7.61 | 7.7 | 7.7 | -0.04 (-0.52%) | 28,155,890 |
| 17 Jun 2024 | CNY | 7.5 | 7.8 | 7.47 | 7.74 | 7.74 | +0.21 (+2.79%) | 35,320,498 |
