SHG:603328 - Guangdong Ellington Electronics Technology Co Ltd Guangdong Ellington Electronic
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 6.91 7.02 6.84 6.97 6.97 +0.09 (+1.31%) 15,276,900
29 Feb 2024 CNY 6.54 6.89 6.54 6.88 6.88 +0.31 (+4.72%) 13,372,480
28 Feb 2024 CNY 7.04 7.16 6.55 6.57 6.57 -0.47 (-6.68%) 21,494,950
27 Feb 2024 CNY 6.73 7.04 6.65 7.04 7.04 +0.31 (+4.61%) 12,415,960
26 Feb 2024 CNY 6.66 6.87 6.59 6.73 6.73 +0.08 (+1.20%) 13,567,950
23 Feb 2024 CNY 6.51 6.67 6.47 6.65 6.65 +0.15 (+2.31%) 11,373,260
22 Feb 2024 CNY 6.36 6.54 6.33 6.5 6.5 +0.14 (+2.20%) 11,350,500
21 Feb 2024 CNY 6.3 6.58 6.23 6.36 6.36 0.0 (0.0%) 14,463,960
20 Feb 2024 CNY 6.29 6.4 6.15 6.36 6.36 +0.03 (+0.47%) 12,119,710
19 Feb 2024 CNY 6.31 6.4 6.18 6.33 6.33 +0.06 (+0.96%) 18,437,180
8 Feb 2024 CNY 5.78 6.3 5.78 6.27 6.27 +0.53 (+9.23%) 23,944,650
7 Feb 2024 CNY 5.64 5.93 5.56 5.74 5.74 +0.13 (+2.32%) 23,402,940
6 Feb 2024 CNY 5.35 5.73 5.13 5.61 5.61 +0.26 (+4.86%) 22,372,380
5 Feb 2024 CNY 5.78 5.82 5.27 5.35 5.35 -0.51 (-8.70%) 24,189,160
2 Feb 2024 CNY 6.2 6.3 5.63 5.86 5.86 -0.33 (-5.33%) 16,649,900
1 Feb 2024 CNY 6.14 6.32 6 6.19 6.19 -0.07 (-1.12%) 15,625,610
31 Jan 2024 CNY 6.56 6.58 6.22 6.26 6.26 -0.26 (-3.99%) 14,188,390
30 Jan 2024 CNY 6.69 6.77 6.49 6.52 6.52 -0.22 (-3.26%) 9,183,950
29 Jan 2024 CNY 6.98 7.03 6.72 6.74 6.74 -0.22 (-3.16%) 8,940,600
26 Jan 2024 CNY 6.99 7.09 6.92 6.96 6.96 -0.03 (-0.43%) 10,127,050
25 Jan 2024 CNY 6.7 7.01 6.6 6.99 6.99 +0.29 (+4.33%) 11,401,000
24 Jan 2024 CNY 6.61 6.72 6.41 6.7 6.7 +0.13 (+1.98%) 13,583,740
23 Jan 2024 CNY 6.58 6.62 6.41 6.57 6.57 0.0 (0.0%) 11,219,550
22 Jan 2024 CNY 7.05 7.17 6.53 6.57 6.57 -0.51 (-7.20%) 14,161,900
19 Jan 2024 CNY 7.15 7.25 7.05 7.08 7.08 -0.07 (-0.98%) 8,969,730
18 Jan 2024 CNY 7.2 7.35 6.93 7.15 7.15 -0.11 (-1.52%) 16,489,500
17 Jan 2024 CNY 7.42 7.45 7.26 7.26 7.26 -0.19 (-2.55%) 6,696,900
16 Jan 2024 CNY 7.52 7.56 7.33 7.45 7.45 -0.09 (-1.19%) 8,168,800
15 Jan 2024 CNY 7.48 7.61 7.42 7.54 7.54 +0.07 (+0.94%) 8,536,000
12 Jan 2024 CNY 7.57 7.61 7.47 7.47 7.47 -0.13 (-1.71%) 7,433,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms