SHG:603328 - Guangdong Ellington Electronics Technology Co Ltd Guangdong Ellington Electronic
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 7.18 7.04 7.07 7.15 7.15 +0.02 (+0.28%) 9,125,020
2 Feb 2023 CNY 7.21 7.12 7.19 7.13 7.13 -0.04 (-0.56%) 7,628,430
1 Feb 2023 CNY 7.2 7.08 7.1 7.17 7.17 +0.08 (+1.13%) 12,153,650
31 Jan 2023 CNY 7.16 7.01 7.16 7.09 7.09 -0.04 (-0.56%) 12,173,210
30 Jan 2023 CNY 7.16 7.09 7.13 7.13 7.13 +0.08 (+1.13%) 6,496,580
20 Jan 2023 CNY 7.13 7.03 7.08 7.05 7.05 -0.01 (-0.14%) 6,077,890
19 Jan 2023 CNY 7.08 6.97 7 7.06 7.06 +0.03 (+0.43%) 5,700,870
18 Jan 2023 CNY 7.06 6.93 7 7.03 7.03 +0.06 (+0.86%) 5,758,660
17 Jan 2023 CNY 7.01 6.91 6.97 6.97 6.97 +0.03 (+0.43%) 5,429,800
16 Jan 2023 CNY 6.95 6.79 6.88 6.94 6.94 +0.06 (+0.87%) 6,310,790
13 Jan 2023 CNY 6.91 6.83 6.87 6.88 6.88 +0.03 (+0.44%) 3,809,380
12 Jan 2023 CNY 6.9 6.79 6.81 6.85 6.85 +0.04 (+0.59%) 4,084,400
11 Jan 2023 CNY 6.93 6.8 6.93 6.81 6.81 -0.02 (-0.29%) 4,477,920
10 Jan 2023 CNY 6.89 6.78 6.83 6.83 6.83 0.0 (0.0%) 4,181,000
9 Jan 2023 CNY 6.94 6.77 6.82 6.83 6.83 +0.02 (+0.29%) 6,275,790
6 Jan 2023 CNY 6.9 6.78 6.79 6.81 6.81 -0.01 (-0.15%) 4,443,260
5 Jan 2023 CNY 6.84 6.7 6.72 6.82 6.82 +0.1 (+1.49%) 4,776,730
4 Jan 2023 CNY 6.83 6.72 6.83 6.72 6.72 -0.04 (-0.59%) 6,196,790
3 Jan 2023 CNY 6.8 6.44 6.44 6.76 6.76 +0.27 (+4.16%) 7,358,260
30 Dec 2022 CNY 6.54 6.46 6.54 6.49 6.49 0.0 (0.0%) 3,637,500
29 Dec 2022 CNY 6.56 6.48 6.54 6.49 6.49 -0.06 (-0.92%) 2,850,060
28 Dec 2022 CNY 6.62 6.5 6.62 6.55 6.55 -0.07 (-1.06%) 3,478,000
27 Dec 2022 CNY 6.65 6.52 6.59 6.62 6.62 +0.02 (+0.30%) 2,950,350
26 Dec 2022 CNY 6.62 6.42 6.45 6.6 6.6 +0.15 (+2.33%) 3,367,950
23 Dec 2022 CNY 6.52 6.37 6.47 6.45 6.45 -0.02 (-0.31%) 3,235,780
22 Dec 2022 CNY 6.63 6.44 6.61 6.47 6.47 -0.13 (-1.97%) 3,922,360
21 Dec 2022 CNY 6.72 6.53 6.7 6.6 6.6 -0.11 (-1.64%) 4,766,800
20 Dec 2022 CNY 6.78 6.67 6.68 6.71 6.71 0.0 (0.0%) 3,436,900
19 Dec 2022 CNY 6.87 6.67 6.83 6.71 6.71 -0.13 (-1.90%) 5,553,150
16 Dec 2022 CNY 6.98 6.81 6.98 6.84 6.84 -0.12 (-1.72%) 5,222,970



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms