Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | CNY | 7.83 | 7.88 | 7.66 | 7.72 | 7.72 | -0.13 (-1.66%) | 14,700,300 |
5 Sep 2024 | CNY | 7.78 | 7.96 | 7.72 | 7.85 | 7.85 | +0.03 (+0.38%) | 15,782,200 |
4 Sep 2024 | CNY | 7.88 | 7.88 | 7.7 | 7.82 | 7.82 | -0.06 (-0.76%) | 20,757,502 |
3 Sep 2024 | CNY | 7.8 | 8.03 | 7.8 | 7.88 | 7.88 | +0.04 (+0.51%) | 31,880,478 |
2 Sep 2024 | CNY | 7.76 | 8.05 | 7.69 | 7.84 | 7.84 | +0.14 (+1.82%) | 59,086,066 |
30 Aug 2024 | CNY | 7.51 | 7.9 | 7.45 | 7.7 | 7.7 | +0.19 (+2.53%) | 66,340,850 |
29 Aug 2024 | CNY | 7.2 | 7.51 | 7.18 | 7.51 | 7.51 | +0.68 (+9.96%) | 46,718,427 |
28 Aug 2024 | CNY | 6.78 | 6.87 | 6.76 | 6.83 | 6.83 | +0.05 (+0.74%) | 8,258,054 |
27 Aug 2024 | CNY | 6.92 | 6.92 | 6.76 | 6.78 | 6.78 | -0.16 (-2.31%) | 11,907,000 |
26 Aug 2024 | CNY | 6.89 | 7.01 | 6.8 | 6.94 | 6.94 | +0.08 (+1.17%) | 9,324,700 |
23 Aug 2024 | CNY | 6.78 | 6.91 | 6.75 | 6.86 | 6.86 | +0.04 (+0.59%) | 9,467,800 |
22 Aug 2024 | CNY | 6.93 | 6.94 | 6.78 | 6.82 | 6.82 | -0.1 (-1.45%) | 12,044,000 |
21 Aug 2024 | CNY | 6.84 | 7.04 | 6.83 | 6.92 | 6.92 | +0.03 (+0.44%) | 11,627,300 |
20 Aug 2024 | CNY | 7.06 | 7.08 | 6.86 | 6.89 | 6.89 | -0.15 (-2.13%) | 16,276,365 |
19 Aug 2024 | CNY | 7.09 | 7.19 | 7 | 7.04 | 7.04 | -0.06 (-0.85%) | 14,051,900 |
16 Aug 2024 | CNY | 7.05 | 7.17 | 7.04 | 7.1 | 7.1 | +0.07 (+1.00%) | 19,096,742 |
15 Aug 2024 | CNY | 6.99 | 7.16 | 6.94 | 7.03 | 7.03 | +0.05 (+0.72%) | 19,984,853 |
14 Aug 2024 | CNY | 7.04 | 7.06 | 6.97 | 6.98 | 6.98 | -0.05 (-0.71%) | 10,773,404 |
13 Aug 2024 | CNY | 6.91 | 7.06 | 6.88 | 7.03 | 7.03 | +0.11 (+1.59%) | 14,833,593 |
12 Aug 2024 | CNY | 6.99 | 7.06 | 6.89 | 6.92 | 6.92 | -0.08 (-1.14%) | 14,170,000 |
9 Aug 2024 | CNY | 6.95 | 7.22 | 6.95 | 7 | 7 | +0.11 (+1.60%) | 26,613,200 |
8 Aug 2024 | CNY | 6.85 | 6.99 | 6.75 | 6.89 | 6.89 | -0.03 (-0.43%) | 16,803,626 |
7 Aug 2024 | CNY | 6.88 | 6.99 | 6.84 | 6.92 | 6.92 | +0.02 (+0.29%) | 17,739,400 |
6 Aug 2024 | CNY | 7 | 7.05 | 6.82 | 6.9 | 6.9 | +0.04 (+0.58%) | 24,665,376 |
5 Aug 2024 | CNY | 7.21 | 7.27 | 6.84 | 6.86 | 6.86 | -0.49 (-6.67%) | 34,636,200 |
2 Aug 2024 | CNY | 7.57 | 7.59 | 7.31 | 7.35 | 7.35 | -0.31 (-4.05%) | 25,412,900 |
1 Aug 2024 | CNY | 7.81 | 7.85 | 7.62 | 7.66 | 7.66 | -0.09 (-1.16%) | 25,063,400 |
31 Jul 2024 | CNY | 7.29 | 7.86 | 7.28 | 7.75 | 7.75 | +0.43 (+5.87%) | 38,642,576 |
30 Jul 2024 | CNY | 7.25 | 7.4 | 7.13 | 7.32 | 7.32 | +0.03 (+0.41%) | 17,588,197 |
29 Jul 2024 | CNY | 7.37 | 7.48 | 7.27 | 7.29 | 7.29 | -0.13 (-1.75%) | 21,604,577 |