SHG:603328 - Guangdong Ellington Electronics Technology Co Ltd Guangdong Ellington Electronic
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Feb 2022 CNY 7.26 7.15 7.15 7.26 7.26 +0.13 (+1.82%) 6,211,840
22 Feb 2022 CNY 7.24 7.1 7.24 7.13 7.13 -0.1 (-1.38%) 5,614,430
21 Feb 2022 CNY 7.25 7.08 7.08 7.23 7.23 +0.12 (+1.69%) 6,309,380
18 Feb 2022 CNY 7.11 7.02 7.04 7.11 7.11 +0.02 (+0.28%) 3,713,420
17 Feb 2022 CNY 7.19 7.07 7.18 7.09 7.09 -0.08 (-1.12%) 4,895,240
16 Feb 2022 CNY 7.2 7.13 7.17 7.17 7.17 +0.03 (+0.42%) 4,006,300
15 Feb 2022 CNY 7.18 7.07 7.1 7.14 7.14 +0.04 (+0.56%) 3,934,700
14 Feb 2022 CNY 7.16 7.02 7.1 7.1 7.1 -0.01 (-0.14%) 4,466,510
11 Feb 2022 CNY 7.24 7.09 7.21 7.11 7.11 -0.13 (-1.80%) 6,018,030
10 Feb 2022 CNY 7.27 7.2 7.25 7.24 7.24 -0.03 (-0.41%) 4,510,160
9 Feb 2022 CNY 7.32 7.18 7.21 7.27 7.27 +0.07 (+0.97%) 6,053,880
8 Feb 2022 CNY 7.22 7.03 7.1 7.2 7.2 +0.1 (+1.41%) 6,115,160
7 Feb 2022 CNY 7.15 7.03 7.1 7.1 7.1 +0.1 (+1.43%) 6,585,700
28 Jan 2022 CNY 7.09 6.84 7.03 7 7 +0.02 (+0.29%) 8,592,410
27 Jan 2022 CNY 7.16 6.96 7.08 6.98 6.98 -0.12 (-1.69%) 5,947,970
26 Jan 2022 CNY 7.11 6.99 6.99 7.1 7.1 +0.14 (+2.01%) 5,717,350
25 Jan 2022 CNY 7.35 6.95 7.35 6.96 6.96 -0.36 (-4.92%) 13,191,070
24 Jan 2022 CNY 7.38 7.27 7.3 7.32 7.32 -0.01 (-0.14%) 5,792,770
21 Jan 2022 CNY 7.51 7.29 7.49 7.33 7.33 -0.14 (-1.87%) 9,227,370
20 Jan 2022 CNY 7.72 7.43 7.69 7.47 7.47 -0.21 (-2.73%) 10,336,760
19 Jan 2022 CNY 7.8 7.6 7.62 7.68 7.68 +0.08 (+1.05%) 8,642,710
18 Jan 2022 CNY 7.85 7.58 7.76 7.6 7.6 -0.16 (-2.06%) 11,143,300
17 Jan 2022 CNY 7.82 7.59 7.59 7.76 7.76 +0.18 (+2.37%) 10,886,990
14 Jan 2022 CNY 7.68 7.56 7.61 7.58 7.58 -0.06 (-0.79%) 7,581,080
13 Jan 2022 CNY 7.72 7.56 7.6 7.64 7.64 +0.06 (+0.79%) 12,820,870
12 Jan 2022 CNY 7.64 7.53 7.59 7.58 7.58 +0.02 (+0.26%) 7,270,270
11 Jan 2022 CNY 7.7 7.5 7.68 7.56 7.56 -0.12 (-1.56%) 10,620,090
10 Jan 2022 CNY 7.77 7.57 7.65 7.68 7.68 0.0 (0.0%) 11,545,100
7 Jan 2022 CNY 7.88 7.67 7.8 7.68 7.68 -0.15 (-1.92%) 12,451,070
6 Jan 2022 CNY 7.87 7.7 7.87 7.83 7.83 -0.05 (-0.63%) 13,502,720



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms