| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | CNY | 7.26 | 7.15 | 7.15 | 7.26 | 7.26 | +0.13 (+1.82%) | 6,211,840 |
| 22 Feb 2022 | CNY | 7.24 | 7.1 | 7.24 | 7.13 | 7.13 | -0.1 (-1.38%) | 5,614,430 |
| 21 Feb 2022 | CNY | 7.25 | 7.08 | 7.08 | 7.23 | 7.23 | +0.12 (+1.69%) | 6,309,380 |
| 18 Feb 2022 | CNY | 7.11 | 7.02 | 7.04 | 7.11 | 7.11 | +0.02 (+0.28%) | 3,713,420 |
| 17 Feb 2022 | CNY | 7.19 | 7.07 | 7.18 | 7.09 | 7.09 | -0.08 (-1.12%) | 4,895,240 |
| 16 Feb 2022 | CNY | 7.2 | 7.13 | 7.17 | 7.17 | 7.17 | +0.03 (+0.42%) | 4,006,300 |
| 15 Feb 2022 | CNY | 7.18 | 7.07 | 7.1 | 7.14 | 7.14 | +0.04 (+0.56%) | 3,934,700 |
| 14 Feb 2022 | CNY | 7.16 | 7.02 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 4,466,510 |
| 11 Feb 2022 | CNY | 7.24 | 7.09 | 7.21 | 7.11 | 7.11 | -0.13 (-1.80%) | 6,018,030 |
| 10 Feb 2022 | CNY | 7.27 | 7.2 | 7.25 | 7.24 | 7.24 | -0.03 (-0.41%) | 4,510,160 |
| 9 Feb 2022 | CNY | 7.32 | 7.18 | 7.21 | 7.27 | 7.27 | +0.07 (+0.97%) | 6,053,880 |
| 8 Feb 2022 | CNY | 7.22 | 7.03 | 7.1 | 7.2 | 7.2 | +0.1 (+1.41%) | 6,115,160 |
| 7 Feb 2022 | CNY | 7.15 | 7.03 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 6,585,700 |
| 28 Jan 2022 | CNY | 7.09 | 6.84 | 7.03 | 7 | 7 | +0.02 (+0.29%) | 8,592,410 |
| 27 Jan 2022 | CNY | 7.16 | 6.96 | 7.08 | 6.98 | 6.98 | -0.12 (-1.69%) | 5,947,970 |
| 26 Jan 2022 | CNY | 7.11 | 6.99 | 6.99 | 7.1 | 7.1 | +0.14 (+2.01%) | 5,717,350 |
| 25 Jan 2022 | CNY | 7.35 | 6.95 | 7.35 | 6.96 | 6.96 | -0.36 (-4.92%) | 13,191,070 |
| 24 Jan 2022 | CNY | 7.38 | 7.27 | 7.3 | 7.32 | 7.32 | -0.01 (-0.14%) | 5,792,770 |
| 21 Jan 2022 | CNY | 7.51 | 7.29 | 7.49 | 7.33 | 7.33 | -0.14 (-1.87%) | 9,227,370 |
| 20 Jan 2022 | CNY | 7.72 | 7.43 | 7.69 | 7.47 | 7.47 | -0.21 (-2.73%) | 10,336,760 |
| 19 Jan 2022 | CNY | 7.8 | 7.6 | 7.62 | 7.68 | 7.68 | +0.08 (+1.05%) | 8,642,710 |
| 18 Jan 2022 | CNY | 7.85 | 7.58 | 7.76 | 7.6 | 7.6 | -0.16 (-2.06%) | 11,143,300 |
| 17 Jan 2022 | CNY | 7.82 | 7.59 | 7.59 | 7.76 | 7.76 | +0.18 (+2.37%) | 10,886,990 |
| 14 Jan 2022 | CNY | 7.68 | 7.56 | 7.61 | 7.58 | 7.58 | -0.06 (-0.79%) | 7,581,080 |
| 13 Jan 2022 | CNY | 7.72 | 7.56 | 7.6 | 7.64 | 7.64 | +0.06 (+0.79%) | 12,820,870 |
| 12 Jan 2022 | CNY | 7.64 | 7.53 | 7.59 | 7.58 | 7.58 | +0.02 (+0.26%) | 7,270,270 |
| 11 Jan 2022 | CNY | 7.7 | 7.5 | 7.68 | 7.56 | 7.56 | -0.12 (-1.56%) | 10,620,090 |
| 10 Jan 2022 | CNY | 7.77 | 7.57 | 7.65 | 7.68 | 7.68 | 0.0 (0.0%) | 11,545,100 |
| 7 Jan 2022 | CNY | 7.88 | 7.67 | 7.8 | 7.68 | 7.68 | -0.15 (-1.92%) | 12,451,070 |
| 6 Jan 2022 | CNY | 7.87 | 7.7 | 7.87 | 7.83 | 7.83 | -0.05 (-0.63%) | 13,502,720 |
