| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2015 | CNY | 21.5 | 22 | 21.35 | 21.96 | 21.96 | +0.38 (+1.76%) | 4,585,418 |
| 8 Oct 2015 | CNY | 21.48 | 21.78 | 21.21 | 21.58 | 21.58 | +0.76 (+3.65%) | 4,619,904 |
| 30 Sep 2015 | CNY | 21.45 | 21.5 | 20.7 | 20.82 | 20.82 | -0.3 (-1.42%) | 4,284,574 |
| 29 Sep 2015 | CNY | 20.01 | 21.32 | 19.98 | 21.12 | 21.12 | +0.6 (+2.92%) | 3,970,107 |
| 28 Sep 2015 | CNY | 19.91 | 20.62 | 19.51 | 20.52 | 20.52 | +0.66 (+3.32%) | 2,102,531 |
| 25 Sep 2015 | CNY | 21.01 | 21.18 | 19.61 | 19.86 | 19.86 | -1.34 (-6.32%) | 2,931,875 |
| 24 Sep 2015 | CNY | 21.4 | 21.65 | 20.93 | 21.2 | 21.2 | -0.03 (-0.14%) | 4,886,000 |
| 23 Sep 2015 | CNY | 20.4 | 21.4 | 20.22 | 21.23 | 21.23 | +0.4 (+1.92%) | 4,590,344 |
| 22 Sep 2015 | CNY | 20.9 | 21.03 | 20.48 | 20.83 | 20.83 | +0.11 (+0.53%) | 3,188,944 |
| 21 Sep 2015 | CNY | 19.56 | 20.92 | 19.55 | 20.72 | 20.72 | +0.78 (+3.91%) | 3,280,382 |
| 18 Sep 2015 | CNY | 19.68 | 20.14 | 19.53 | 19.94 | 19.94 | +0.28 (+1.42%) | 2,181,347 |
| 17 Sep 2015 | CNY | 20.07 | 20.77 | 19.53 | 19.66 | 19.66 | -0.58 (-2.87%) | 4,110,061 |
| 16 Sep 2015 | CNY | 18.8 | 20.38 | 18.65 | 20.24 | 20.24 | +1.71 (+9.23%) | 3,979,923 |
| 15 Sep 2015 | CNY | 19 | 19.62 | 18.38 | 18.53 | 18.53 | -1 (-5.12%) | 2,577,520 |
| 14 Sep 2015 | CNY | 21.8 | 21.96 | 19.53 | 19.53 | 19.53 | -2.17 (-10.00%) | 3,875,005 |
| 11 Sep 2015 | CNY | 21.38 | 21.95 | 21.22 | 21.7 | 21.7 | +0.39 (+1.83%) | 2,113,110 |
| 10 Sep 2015 | CNY | 21.81 | 22.19 | 21.21 | 21.31 | 21.31 | -1.03 (-4.61%) | 3,392,616 |
| 9 Sep 2015 | CNY | 21.9 | 22.8 | 21.56 | 22.34 | 22.34 | +0.68 (+3.14%) | 6,396,172 |
| 8 Sep 2015 | CNY | 20.59 | 21.9 | 20.03 | 21.66 | 21.66 | +1.07 (+5.20%) | 3,342,078 |
| 7 Sep 2015 | CNY | 20.39 | 21.75 | 20.18 | 20.59 | 20.59 | +0.05 (+0.24%) | 4,119,583 |
| 2 Sep 2015 | CNY | 18.58 | 20.68 | 18.3 | 20.54 | 20.54 | +1.33 (+6.92%) | 6,742,067 |
| 1 Sep 2015 | CNY | 20.5 | 20.51 | 19.19 | 19.21 | 19.21 | -1.56 (-7.51%) | 3,648,866 |
| 31 Aug 2015 | CNY | 21.79 | 21.79 | 20.73 | 20.77 | 20.77 | -1.42 (-6.40%) | 4,328,847 |
| 28 Aug 2015 | CNY | 21.15 | 22.28 | 20.81 | 22.19 | 22.19 | +1.2 (+5.72%) | 6,319,033 |
| 27 Aug 2015 | CNY | 20.17 | 21.14 | 19.72 | 20.99 | 20.99 | +1.42 (+7.26%) | 5,002,420 |
| 26 Aug 2015 | CNY | 19.81 | 20.94 | 19 | 19.57 | 19.57 | +0.14 (+0.72%) | 5,500,828 |
| 25 Aug 2015 | CNY | 19.45 | 20.81 | 19.43 | 19.43 | 19.43 | -2.16 (-10.00%) | 4,219,628 |
| 24 Aug 2015 | CNY | 23 | 23.59 | 21.59 | 21.59 | 21.59 | -2.4 (-10.00%) | 3,784,412 |
| 21 Aug 2015 | CNY | 24.99 | 25.48 | 23.77 | 23.99 | 23.99 | -1.53 (-6.00%) | 3,722,140 |
| 20 Aug 2015 | CNY | 26.43 | 26.87 | 25.5 | 25.52 | 25.52 | -1.42 (-5.27%) | 3,956,165 |
