| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | CNY | 10.895 | 10.895 | 10.365 | 10.385 | 10.385 | -0.71 (-6.40%) | 8,657,694 |
| 28 Aug 2015 | CNY | 10.575 | 11.14 | 10.405 | 11.095 | 11.095 | +0.6 (+5.72%) | 12,638,066 |
| 27 Aug 2015 | CNY | 10.085 | 10.57 | 9.86 | 10.495 | 10.495 | +0.71 (+7.26%) | 10,004,840 |
| 26 Aug 2015 | CNY | 9.905 | 10.47 | 9.5 | 9.785 | 9.785 | +0.07 (+0.72%) | 11,001,656 |
| 25 Aug 2015 | CNY | 9.725 | 10.405 | 9.715 | 9.715 | 9.715 | -1.08 (-10.00%) | 8,439,256 |
| 24 Aug 2015 | CNY | 11.5 | 11.795 | 10.795 | 10.795 | 10.795 | -1.2 (-10.00%) | 7,568,824 |
| 21 Aug 2015 | CNY | 12.495 | 12.74 | 11.885 | 11.995 | 11.995 | -0.765 (-6.00%) | 7,444,280 |
| 20 Aug 2015 | CNY | 13.215 | 13.435 | 12.75 | 12.76 | 12.76 | -0.71 (-5.27%) | 7,912,330 |
| 19 Aug 2015 | CNY | 13.165 | 13.55 | 12.28 | 13.47 | 13.47 | +0.195 (+1.47%) | 13,872,946 |
| 18 Aug 2015 | CNY | 14.49 | 14.895 | 13.09 | 13.275 | 13.275 | -1.165 (-8.07%) | 20,583,858 |
| 17 Aug 2015 | CNY | 14.24 | 14.445 | 13.96 | 14.44 | 14.44 | +0.105 (+0.73%) | 7,653,106 |
| 14 Aug 2015 | CNY | 14.75 | 14.75 | 14.275 | 14.335 | 14.335 | -0.165 (-1.14%) | 9,194,044 |
| 13 Aug 2015 | CNY | 14.22 | 14.51 | 14.01 | 14.5 | 14.5 | +0.285 (+2.00%) | 8,953,330 |
| 12 Aug 2015 | CNY | 14.4 | 14.58 | 14.16 | 14.215 | 14.215 | -0.38 (-2.60%) | 9,809,206 |
| 11 Aug 2015 | CNY | 14.82 | 14.93 | 14.505 | 14.595 | 14.595 | -0.285 (-1.92%) | 15,216,814 |
| 10 Aug 2015 | CNY | 14.395 | 15.095 | 14.27 | 14.88 | 14.88 | +0.575 (+4.02%) | 17,847,748 |
| 7 Aug 2015 | CNY | 14.05 | 14.48 | 14.005 | 14.305 | 14.305 | +0.455 (+3.29%) | 11,398,260 |
| 6 Aug 2015 | CNY | 13.935 | 14.24 | 13.78 | 13.85 | 13.85 | -0.41 (-2.88%) | 9,066,404 |
| 5 Aug 2015 | CNY | 14.44 | 14.675 | 14.1 | 14.26 | 14.26 | -0.35 (-2.40%) | 14,525,474 |
| 4 Aug 2015 | CNY | 13.92 | 14.645 | 13.795 | 14.61 | 14.61 | +0.705 (+5.07%) | 19,115,070 |
| 3 Aug 2015 | CNY | 13.23 | 13.955 | 12.945 | 13.905 | 13.905 | +0.53 (+3.96%) | 12,908,904 |
| 31 Jul 2015 | CNY | 12.845 | 13.52 | 12.835 | 13.375 | 13.375 | +0.275 (+2.10%) | 11,396,138 |
| 30 Jul 2015 | CNY | 13.45 | 13.8 | 13.075 | 13.1 | 13.1 | -0.545 (-3.99%) | 12,771,748 |
| 29 Jul 2015 | CNY | 12.85 | 13.66 | 12.515 | 13.645 | 13.645 | +0.865 (+6.77%) | 11,588,930 |
| 28 Jul 2015 | CNY | 12.25 | 12.945 | 11.535 | 12.78 | 12.78 | +0.115 (+0.91%) | 16,578,240 |
| 27 Jul 2015 | CNY | 13.6 | 13.985 | 12.665 | 12.665 | 12.665 | -1.405 (-9.99%) | 15,635,040 |
| 24 Jul 2015 | CNY | 14.63 | 14.675 | 14.01 | 14.07 | 14.07 | -0.555 (-3.79%) | 23,250,178 |
| 23 Jul 2015 | CNY | 13.89 | 14.64 | 13.845 | 14.625 | 14.625 | +0.785 (+5.67%) | 23,887,576 |
| 22 Jul 2015 | CNY | 13.71 | 14.125 | 13.42 | 13.84 | 13.84 | +0.04 (+0.29%) | 16,397,424 |
| 21 Jul 2015 | CNY | 13.525 | 13.975 | 13.35 | 13.8 | 13.8 | +0.04 (+0.29%) | 12,758,872 |
