| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | CNY | 13.74 | 14.145 | 13.405 | 13.76 | 13.76 | -0.06 (-0.43%) | 15,265,130 |
| 17 Jul 2015 | CNY | 12.975 | 13.925 | 12.975 | 13.82 | 13.82 | +0.88 (+6.80%) | 13,941,392 |
| 16 Jul 2015 | CNY | 12.61 | 13.24 | 11.53 | 12.94 | 12.94 | +0.325 (+2.58%) | 14,477,460 |
| 15 Jul 2015 | CNY | 13.55 | 13.685 | 12.615 | 12.615 | 12.615 | -1.4 (-9.99%) | 17,825,768 |
| 14 Jul 2015 | CNY | 13.96 | 15.1 | 13.805 | 14.015 | 14.015 | -0.575 (-3.94%) | 30,391,126 |
| 13 Jul 2015 | CNY | 13.9 | 14.59 | 13.49 | 14.59 | 14.59 | +1.325 (+9.99%) | 35,870,408 |
| 10 Jul 2015 | CNY | 12.89 | 13.265 | 12.5 | 13.265 | 13.265 | +1.205 (+9.99%) | 12,675,758 |
| 9 Jul 2015 | CNY | 10.97 | 12.06 | 10.97 | 12.06 | 12.06 | +1.095 (+9.99%) | 13,322,630 |
| 8 Jul 2015 | CNY | 10.15 | 11.5 | 10.15 | 10.965 | 10.965 | -0.31 (-2.75%) | 27,991,042 |
| 7 Jul 2015 | CNY | 12.05 | 12.4 | 11.27 | 11.275 | 11.275 | -1.245 (-9.94%) | 19,162,458 |
| 6 Jul 2015 | CNY | 13.575 | 13.575 | 11.39 | 12.52 | 12.52 | +0.18 (+1.46%) | 17,726,448 |
| 3 Jul 2015 | CNY | 13.085 | 13.72 | 11.875 | 12.34 | 12.34 | -0.83 (-6.30%) | 16,419,278 |
| 2 Jul 2015 | CNY | 14.15 | 14.49 | 13.01 | 13.17 | 13.17 | -0.99 (-6.99%) | 14,831,252 |
| 1 Jul 2015 | CNY | 14.895 | 15.67 | 14.08 | 14.16 | 14.16 | -1.17 (-7.63%) | 16,894,012 |
| 30 Jun 2015 | CNY | 14.1 | 15.395 | 12.935 | 15.33 | 15.33 | +0.985 (+6.87%) | 19,354,876 |
| 29 Jun 2015 | CNY | 14.95 | 15 | 13.3 | 14.345 | 14.345 | -0.025 (-0.17%) | 18,683,502 |
| 26 Jun 2015 | CNY | 15.455 | 15.68 | 14.22 | 14.37 | 14.37 | -1.43 (-9.05%) | 15,776,950 |
| 25 Jun 2015 | CNY | 16.97 | 17 | 15.655 | 15.8 | 15.8 | -1.17 (-6.89%) | 13,269,034 |
| 24 Jun 2015 | CNY | 16.75 | 16.995 | 16.5 | 16.97 | 16.97 | +0.43 (+2.60%) | 15,196,530 |
| 23 Jun 2015 | CNY | 15.55 | 16.59 | 15.4 | 16.54 | 16.54 | +0.895 (+5.72%) | 13,014,728 |
| 19 Jun 2015 | CNY | 17.1 | 17.365 | 15.625 | 15.645 | 15.645 | -1.7 (-9.80%) | 12,306,540 |
| 18 Jun 2015 | CNY | 18.7 | 18.795 | 17.3 | 17.345 | 17.345 | -1.365 (-7.30%) | 9,937,136 |
| 17 Jun 2015 | CNY | 18.05 | 18.84 | 17.9 | 18.71 | 18.71 | +0.7 (+3.89%) | 9,886,904 |
| 16 Jun 2015 | CNY | 18.74 | 18.75 | 17.84 | 18.01 | 18.01 | -0.8 (-4.25%) | 14,361,340 |
| 15 Jun 2015 | CNY | 20.1 | 20.11 | 18.73 | 18.81 | 18.81 | -1.35 (-6.70%) | 17,756,254 |
| 12 Jun 2015 | CNY | 20.615 | 20.805 | 20.11 | 20.16 | 20.16 | -0.465 (-2.25%) | 15,248,690 |
| 11 Jun 2015 | CNY | 20.315 | 20.635 | 20.05 | 20.625 | 20.625 | +0.29 (+1.43%) | 17,463,824 |
| 10 Jun 2015 | CNY | 19.47 | 20.595 | 19.2 | 20.335 | 20.335 | +0.78 (+3.99%) | 18,702,642 |
| 9 Jun 2015 | CNY | 19.13 | 19.64 | 19.025 | 19.555 | 19.555 | +0.485 (+2.54%) | 14,183,884 |
| 8 Jun 2015 | CNY | 19.6 | 19.64 | 18.94 | 19.07 | 19.07 | -0.575 (-2.93%) | 14,595,250 |
