| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | CNY | 12.8 | 13.05 | 12.75 | 13.03 | 13.03 | +0.375 (+2.96%) | 11,147,164 |
| 13 Mar 2015 | CNY | 12.46 | 12.67 | 12.46 | 12.655 | 12.655 | +0.22 (+1.77%) | 3,779,178 |
| 12 Mar 2015 | CNY | 12.625 | 12.645 | 12.4 | 12.435 | 12.435 | -0.17 (-1.35%) | 5,244,292 |
| 11 Mar 2015 | CNY | 12.79 | 12.885 | 12.57 | 12.605 | 12.605 | -0.18 (-1.41%) | 5,800,292 |
| 10 Mar 2015 | CNY | 12.385 | 12.89 | 12.385 | 12.785 | 12.785 | +0.35 (+2.81%) | 11,174,126 |
| 9 Mar 2015 | CNY | 12.27 | 12.44 | 12.18 | 12.435 | 12.435 | +0.145 (+1.18%) | 3,775,030 |
| 6 Mar 2015 | CNY | 12.5 | 12.6 | 12.26 | 12.29 | 12.29 | -0.19 (-1.52%) | 5,406,898 |
| 5 Mar 2015 | CNY | 12.65 | 12.695 | 12.44 | 12.48 | 12.48 | -0.16 (-1.27%) | 7,258,774 |
| 4 Mar 2015 | CNY | 12.485 | 12.675 | 12.405 | 12.64 | 12.64 | +0.175 (+1.40%) | 7,367,438 |
| 3 Mar 2015 | CNY | 12.32 | 12.62 | 12.305 | 12.465 | 12.465 | +0.075 (+0.61%) | 9,266,418 |
| 2 Mar 2015 | CNY | 12.405 | 12.405 | 12.225 | 12.39 | 12.39 | +0.09 (+0.73%) | 6,029,432 |
| 27 Feb 2015 | CNY | 12.32 | 12.37 | 12.24 | 12.3 | 12.3 | +0.025 (+0.20%) | 4,312,644 |
| 26 Feb 2015 | CNY | 12.1 | 12.28 | 12.07 | 12.275 | 12.275 | +0.08 (+0.66%) | 4,493,962 |
| 17 Feb 2015 | CNY | 12.33 | 12.345 | 12.11 | 12.195 | 12.195 | -0.105 (-0.85%) | 4,248,724 |
| 16 Feb 2015 | CNY | 12.145 | 12.335 | 12.145 | 12.3 | 12.3 | +0.165 (+1.36%) | 5,834,168 |
| 13 Feb 2015 | CNY | 11.96 | 12.255 | 11.96 | 12.135 | 12.135 | +0.185 (+1.55%) | 5,536,678 |
| 12 Feb 2015 | CNY | 11.685 | 11.98 | 11.675 | 11.95 | 11.95 | +0.285 (+2.44%) | 3,315,298 |
| 11 Feb 2015 | CNY | 11.64 | 11.775 | 11.605 | 11.665 | 11.665 | +0.07 (+0.60%) | 2,232,262 |
| 10 Feb 2015 | CNY | 11.515 | 11.64 | 11.515 | 11.595 | 11.595 | +0.05 (+0.43%) | 2,346,320 |
| 9 Feb 2015 | CNY | 11.66 | 11.675 | 11.51 | 11.545 | 11.545 | -0.115 (-0.99%) | 2,232,762 |
| 6 Feb 2015 | CNY | 11.89 | 11.95 | 11.635 | 11.66 | 11.66 | -0.28 (-2.35%) | 4,023,442 |
| 5 Feb 2015 | CNY | 12.075 | 12.2 | 11.925 | 11.94 | 11.94 | -0.01 (-0.08%) | 5,322,534 |
| 4 Feb 2015 | CNY | 12.2 | 12.2 | 11.915 | 11.95 | 11.95 | -0.19 (-1.57%) | 3,198,106 |
| 3 Feb 2015 | CNY | 11.85 | 12.16 | 11.82 | 12.14 | 12.14 | +0.355 (+3.01%) | 4,367,682 |
| 2 Feb 2015 | CNY | 11.845 | 11.885 | 11.65 | 11.785 | 11.785 | -0.15 (-1.26%) | 3,878,158 |
| 30 Jan 2015 | CNY | 12.16 | 12.23 | 11.925 | 11.935 | 11.935 | -0.215 (-1.77%) | 3,939,454 |
| 29 Jan 2015 | CNY | 12.245 | 12.28 | 12.14 | 12.15 | 12.15 | -0.14 (-1.14%) | 3,120,952 |
| 28 Jan 2015 | CNY | 12.24 | 12.345 | 12.2 | 12.29 | 12.29 | -0.005 (-0.04%) | 4,431,734 |
| 27 Jan 2015 | CNY | 12.35 | 12.35 | 12.125 | 12.295 | 12.295 | -0.045 (-0.36%) | 4,456,620 |
| 26 Jan 2015 | CNY | 12.135 | 12.35 | 12.08 | 12.34 | 12.34 | +0.205 (+1.69%) | 4,628,496 |
