| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | CNY | 14.45 | 14.75 | 14.31 | 14.64 | 14.64 | +0.34 (+2.38%) | 16,286,074 |
| 24 Apr 2015 | CNY | 14.35 | 14.495 | 14.01 | 14.3 | 14.3 | -0.245 (-1.68%) | 13,869,024 |
| 23 Apr 2015 | CNY | 14.78 | 14.875 | 14.45 | 14.545 | 14.545 | -0.26 (-1.76%) | 16,290,460 |
| 22 Apr 2015 | CNY | 14.255 | 14.935 | 14.255 | 14.805 | 14.805 | +0.315 (+2.17%) | 26,245,088 |
| 21 Apr 2015 | CNY | 13.655 | 14.5 | 13.655 | 14.49 | 14.49 | +0.725 (+5.27%) | 11,842,556 |
| 20 Apr 2015 | CNY | 14.125 | 14.245 | 13.755 | 13.765 | 13.765 | -0.48 (-3.37%) | 10,419,058 |
| 17 Apr 2015 | CNY | 14.225 | 14.465 | 14 | 14.245 | 14.245 | +0.11 (+0.78%) | 10,685,138 |
| 16 Apr 2015 | CNY | 13.705 | 14.225 | 13.405 | 14.135 | 14.135 | +0.3 (+2.17%) | 10,376,446 |
| 15 Apr 2015 | CNY | 14.37 | 14.37 | 13.75 | 13.835 | 13.835 | -0.575 (-3.99%) | 11,254,690 |
| 14 Apr 2015 | CNY | 14.7 | 14.705 | 14.355 | 14.41 | 14.41 | -0.355 (-2.40%) | 12,667,982 |
| 13 Apr 2015 | CNY | 14.57 | 14.94 | 14.565 | 14.765 | 14.765 | +0.23 (+1.58%) | 12,866,120 |
| 10 Apr 2015 | CNY | 14.09 | 14.59 | 13.955 | 14.535 | 14.535 | +0.435 (+3.09%) | 10,719,394 |
| 9 Apr 2015 | CNY | 14.5 | 14.575 | 13.38 | 14.1 | 14.1 | -0.495 (-3.39%) | 13,290,524 |
| 8 Apr 2015 | CNY | 14.995 | 15.045 | 14.155 | 14.595 | 14.595 | -0.4 (-2.67%) | 15,667,158 |
| 7 Apr 2015 | CNY | 14.495 | 15.05 | 14.35 | 14.995 | 14.995 | +0.595 (+4.13%) | 16,202,612 |
| 3 Apr 2015 | CNY | 14.26 | 14.515 | 14.15 | 14.4 | 14.4 | -0.05 (-0.35%) | 13,090,658 |
| 2 Apr 2015 | CNY | 13.9 | 14.47 | 13.855 | 14.45 | 14.45 | +0.59 (+4.26%) | 21,520,028 |
| 1 Apr 2015 | CNY | 13.53 | 13.895 | 13.53 | 13.86 | 13.86 | +0.33 (+2.44%) | 12,100,414 |
| 31 Mar 2015 | CNY | 13.72 | 13.79 | 13.52 | 13.53 | 13.53 | -0.215 (-1.56%) | 11,554,476 |
| 30 Mar 2015 | CNY | 13.995 | 14.04 | 13.615 | 13.745 | 13.745 | -0.06 (-0.43%) | 11,265,058 |
| 27 Mar 2015 | CNY | 13.635 | 13.87 | 13.525 | 13.805 | 13.805 | +0.16 (+1.17%) | 10,402,454 |
| 26 Mar 2015 | CNY | 13.6 | 14.05 | 13.505 | 13.645 | 13.645 | -0.03 (-0.22%) | 16,055,534 |
| 25 Mar 2015 | CNY | 13.25 | 13.8 | 13.115 | 13.675 | 13.675 | +0.365 (+2.74%) | 16,620,406 |
| 24 Mar 2015 | CNY | 13.55 | 13.59 | 12.95 | 13.31 | 13.31 | -0.24 (-1.77%) | 14,177,204 |
| 23 Mar 2015 | CNY | 13.55 | 13.625 | 13.435 | 13.55 | 13.55 | +0.04 (+0.30%) | 10,238,724 |
| 20 Mar 2015 | CNY | 13.485 | 13.6 | 13.33 | 13.51 | 13.51 | +0.03 (+0.22%) | 9,232,370 |
| 19 Mar 2015 | CNY | 13.14 | 13.49 | 13.02 | 13.48 | 13.48 | +0.325 (+2.47%) | 16,601,352 |
| 18 Mar 2015 | CNY | 13 | 13.18 | 12.905 | 13.155 | 13.155 | +0.185 (+1.43%) | 10,554,324 |
| 17 Mar 2015 | CNY | 13.035 | 13.095 | 12.85 | 12.97 | 12.97 | -0.06 (-0.46%) | 9,732,284 |
| 16 Mar 2015 | CNY | 12.8 | 13.05 | 12.75 | 13.03 | 13.03 | +0.375 (+2.96%) | 11,147,164 |
