| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | CNY | 11.44 | 11.75 | 11.37 | 11.58 | 11.58 | +0.185 (+1.62%) | 3,844,496 |
| 14 Jan 2015 | CNY | 11.54 | 11.555 | 11.33 | 11.395 | 11.395 | -0.195 (-1.68%) | 2,924,874 |
| 13 Jan 2015 | CNY | 11.3 | 11.6 | 11.275 | 11.59 | 11.59 | +0.3 (+2.66%) | 4,993,630 |
| 12 Jan 2015 | CNY | 11.59 | 11.59 | 11.23 | 11.29 | 11.29 | -0.295 (-2.55%) | 4,386,474 |
| 9 Jan 2015 | CNY | 11.75 | 11.81 | 11.575 | 11.585 | 11.585 | -0.225 (-1.91%) | 4,864,642 |
| 8 Jan 2015 | CNY | 11.85 | 11.995 | 11.78 | 11.81 | 11.81 | -0.025 (-0.21%) | 4,568,742 |
| 7 Jan 2015 | CNY | 12.025 | 12.025 | 11.755 | 11.835 | 11.835 | -0.185 (-1.54%) | 4,598,506 |
| 6 Jan 2015 | CNY | 11.755 | 12.115 | 11.675 | 12.02 | 12.02 | +0.19 (+1.61%) | 7,011,844 |
| 5 Jan 2015 | CNY | 11.685 | 11.895 | 11.65 | 11.83 | 11.83 | +0.185 (+1.59%) | 5,272,740 |
| 31 Dec 2014 | CNY | 11.665 | 11.74 | 11.53 | 11.645 | 11.645 | -0.025 (-0.21%) | 3,554,026 |
| 30 Dec 2014 | CNY | 11.4 | 11.87 | 11.36 | 11.67 | 11.67 | +0.285 (+2.50%) | 7,436,554 |
| 29 Dec 2014 | CNY | 11.74 | 11.75 | 11.355 | 11.385 | 11.385 | -0.35 (-2.98%) | 5,490,986 |
| 26 Dec 2014 | CNY | 11.8 | 11.83 | 11.65 | 11.735 | 11.735 | -0.065 (-0.55%) | 4,218,774 |
| 25 Dec 2014 | CNY | 11.83 | 11.99 | 11.665 | 11.8 | 11.8 | +0.01 (+0.08%) | 5,190,126 |
| 24 Dec 2014 | CNY | 11.565 | 11.815 | 11.52 | 11.79 | 11.79 | +0.39 (+3.42%) | 6,588,724 |
| 23 Dec 2014 | CNY | 11.23 | 11.6 | 11.17 | 11.4 | 11.4 | +0.19 (+1.69%) | 6,278,798 |
| 22 Dec 2014 | CNY | 12.175 | 12.18 | 11.03 | 11.21 | 11.21 | -1.03 (-8.42%) | 12,341,116 |
| 19 Dec 2014 | CNY | 12.665 | 12.67 | 12.17 | 12.24 | 12.24 | -0.435 (-3.43%) | 9,915,492 |
| 18 Dec 2014 | CNY | 12.645 | 12.805 | 12.56 | 12.675 | 12.675 | -0.025 (-0.20%) | 4,610,924 |
| 17 Dec 2014 | CNY | 12.875 | 12.88 | 12.55 | 12.7 | 12.7 | -0.185 (-1.44%) | 6,775,944 |
| 16 Dec 2014 | CNY | 12.945 | 12.98 | 12.835 | 12.885 | 12.885 | -0.245 (-1.87%) | 8,183,582 |
| 15 Dec 2014 | CNY | 13.01 | 13.16 | 12.89 | 13.13 | 13.13 | +0.13 (+1%) | 6,250,114 |
| 12 Dec 2014 | CNY | 12.92 | 13.105 | 12.81 | 13 | 13 | +0.095 (+0.74%) | 6,954,696 |
| 11 Dec 2014 | CNY | 12.825 | 12.96 | 12.515 | 12.905 | 12.905 | +0.085 (+0.66%) | 7,321,788 |
| 10 Dec 2014 | CNY | 12.52 | 12.9 | 12.5 | 12.82 | 12.82 | +0.31 (+2.48%) | 7,952,846 |
| 9 Dec 2014 | CNY | 13.15 | 13.15 | 12.495 | 12.51 | 12.51 | -0.695 (-5.26%) | 15,030,828 |
| 8 Dec 2014 | CNY | 13.4 | 13.48 | 13.18 | 13.205 | 13.205 | -0.295 (-2.19%) | 13,121,888 |
| 5 Dec 2014 | CNY | 14.1 | 14.1 | 13.3 | 13.5 | 13.5 | -0.6 (-4.26%) | 16,310,708 |
| 4 Dec 2014 | CNY | 13.855 | 14.175 | 13.805 | 14.1 | 14.1 | +0.265 (+1.92%) | 20,380,854 |
| 3 Dec 2014 | CNY | 13.8 | 13.85 | 13.555 | 13.835 | 13.835 | +0.045 (+0.33%) | 12,398,362 |
