| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | CNY | 27.43 | 27.98 | 26.91 | 27.32 | 27.32 | -0.16 (-0.58%) | 13,050,046 |
| 14 Jul 2014 | CNY | 28.36 | 28.37 | 27.02 | 27.48 | 27.48 | -1.29 (-4.48%) | 17,335,913 |
| 11 Jul 2014 | CNY | 29.53 | 30.21 | 28.6 | 28.77 | 28.77 | -1.48 (-4.89%) | 24,320,324 |
| 10 Jul 2014 | CNY | 28.8 | 31.1 | 28.41 | 30.25 | 30.25 | +1.15 (+3.95%) | 33,412,845 |
| 9 Jul 2014 | CNY | 30.01 | 30.94 | 28.5 | 29.1 | 29.1 | -1.62 (-5.27%) | 31,452,133 |
| 8 Jul 2014 | CNY | 30.77 | 33 | 29.59 | 30.72 | 30.72 | -1.58 (-4.89%) | 43,300,704 |
| 7 Jul 2014 | CNY | 32.26 | 32.3 | 29.36 | 32.3 | 32.3 | +2.94 (+10.01%) | 59,912,522 |
| 4 Jul 2014 | CNY | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +2.67 (+10.00%) | 3,253,690 |
| 3 Jul 2014 | CNY | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +2.43 (+10.02%) | 817,845 |
| 2 Jul 2014 | CNY | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +2.21 (+10.02%) | 603,810 |
| 1 Jul 2014 | CNY | 18.37 | 22.05 | 18.37 | 22.05 | 22.05 | 0.0 (0.0%) | 751,089 |
