Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | CNY | 12.77 | 12.89 | 12.7 | 12.86 | 12.86 | +0.085 (+0.67%) | 8,985,956 |
28 Oct 2014 | CNY | 12.51 | 12.795 | 12.5 | 12.775 | 12.775 | +0.33 (+2.65%) | 6,103,508 |
27 Oct 2014 | CNY | 12.67 | 12.67 | 12.275 | 12.445 | 12.445 | +1.42 (+12.88%) | 7,537,422 |
1 Jul 2014 | CNY | 9.185 | 11.025 | 9.185 | 11.025 | 11.025 | 0.0 (0.0%) | 1,502,178 |