SHG:603332 - Suzhou Longjie Special Fiber Co Ltd Suzhou Longjie Special Fiber C
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 25.83 24.31 24.97 24.4 24.4 -0.82 (-3.25%) 3,817,400
24 May 2022 CNY 26.28 23.36 25.26 25.22 25.22 -0.38 (-1.48%) 8,631,950
23 May 2022 CNY 25.84 23.36 23.36 25.6 25.6 +2.11 (+8.98%) 6,125,470
20 May 2022 CNY 23.66 23.2 23.36 23.49 23.49 +0.07 (+0.30%) 1,874,500
19 May 2022 CNY 23.57 23.02 23.1 23.42 23.42 +0.03 (+0.13%) 2,292,600
18 May 2022 CNY 23.4 22.89 22.89 23.39 23.39 +0.37 (+1.61%) 2,310,100
17 May 2022 CNY 23.18 22.8 23.1 23.02 23.02 +0.05 (+0.22%) 1,620,040
16 May 2022 CNY 23.26 22.78 23.24 22.97 22.97 -0.06 (-0.26%) 1,646,700
13 May 2022 CNY 23.14 22.53 22.6 23.03 23.03 +0.33 (+1.45%) 2,629,910
12 May 2022 CNY 22.79 22 22.26 22.7 22.7 +0.19 (+0.84%) 2,778,740
11 May 2022 CNY 22.83 22.07 22.26 22.51 22.51 +0.36 (+1.63%) 2,110,670
10 May 2022 CNY 22.19 21.21 21.48 22.15 22.15 +0.74 (+3.46%) 1,852,900
9 May 2022 CNY 21.68 20.75 21.13 21.41 21.41 +0.19 (+0.90%) 2,315,500
6 May 2022 CNY 21.54 21.07 21.2 21.22 21.22 -0.16 (-0.75%) 2,810,900
5 May 2022 CNY 21.5 20.87 20.97 21.38 21.38 +0.38 (+1.81%) 3,035,900
29 Apr 2022 CNY 21.98 20.58 20.94 21 21 +0.11 (+0.53%) 6,227,300
28 Apr 2022 CNY 21.54 20.1 21.2 20.89 20.89 -0.3 (-1.42%) 4,781,340
27 Apr 2022 CNY 23.46 19.62 21.66 21.19 21.19 -0.61 (-2.80%) 11,320,150
26 Apr 2022 CNY 22.47 21.51 22.44 21.8 21.8 -0.69 (-3.07%) 4,809,550
25 Apr 2022 CNY 23.01 21.6 22.85 22.49 22.49 -0.5 (-2.17%) 3,293,600
22 Apr 2022 CNY 23.05 22.2 22.96 22.99 22.99 +0.11 (+0.48%) 2,365,900
21 Apr 2022 CNY 23.27 22.75 23.03 22.88 22.88 -0.14 (-0.61%) 2,066,100
20 Apr 2022 CNY 23.27 22.8 23.01 23.02 23.02 +0.01 (+0.04%) 1,706,500
19 Apr 2022 CNY 23.5 22.7 23 23.01 23.01 0.0 (0.0%) 2,394,300
18 Apr 2022 CNY 23.2 22.25 22.99 23.01 23.01 +0.02 (+0.09%) 2,887,950
15 Apr 2022 CNY 23.25 21.61 21.69 22.99 22.99 +1.17 (+5.36%) 6,421,360
14 Apr 2022 CNY 22.19 21.4 21.92 21.82 21.82 -0.65 (-2.89%) 6,005,140
13 Apr 2022 CNY 22.72 22.11 22.61 22.47 22.47 -0.13 (-0.58%) 3,152,840
12 Apr 2022 CNY 22.6 22.03 22.34 22.6 22.6 +0.04 (+0.18%) 3,018,300
11 Apr 2022 CNY 23.09 22.34 22.55 22.56 22.56 +0.01 (+0.04%) 2,454,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms