| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 20.38 | 19.93 | 19.94 | 20.04 | 20.04 | -0.07 (-0.35%) | 1,215,550 |
| 30 Mar 2023 | CNY | 20.26 | 19.85 | 20.08 | 20.11 | 20.11 | 0.0 (0.0%) | 927,650 |
| 29 Mar 2023 | CNY | 20.45 | 20.05 | 20.33 | 20.11 | 20.11 | -0.22 (-1.08%) | 667,070 |
| 28 Mar 2023 | CNY | 20.57 | 20.23 | 20.4 | 20.33 | 20.33 | -0.07 (-0.34%) | 764,200 |
| 27 Mar 2023 | CNY | 20.59 | 20.21 | 20.48 | 20.4 | 20.4 | +0.02 (+0.10%) | 1,231,800 |
| 24 Mar 2023 | CNY | 20.85 | 20.33 | 20.69 | 20.38 | 20.38 | -0.31 (-1.50%) | 1,558,260 |
| 23 Mar 2023 | CNY | 21.09 | 20.62 | 20.96 | 20.69 | 20.69 | -0.09 (-0.43%) | 766,900 |
| 22 Mar 2023 | CNY | 21.23 | 20.61 | 20.64 | 20.78 | 20.78 | +0.17 (+0.82%) | 966,060 |
| 21 Mar 2023 | CNY | 20.7 | 20.13 | 20.13 | 20.61 | 20.61 | +0.47 (+2.33%) | 1,311,310 |
| 20 Mar 2023 | CNY | 20.5 | 20.06 | 20.39 | 20.14 | 20.14 | -0.26 (-1.27%) | 1,079,720 |
| 17 Mar 2023 | CNY | 22.02 | 20.34 | 20.55 | 20.4 | 20.4 | -0.07 (-0.34%) | 1,038,360 |
| 16 Mar 2023 | CNY | 20.93 | 20.41 | 20.91 | 20.47 | 20.47 | -0.53 (-2.52%) | 930,930 |
| 15 Mar 2023 | CNY | 21.18 | 20.82 | 21.12 | 21 | 21 | +0.22 (+1.06%) | 1,164,490 |
| 14 Mar 2023 | CNY | 21.12 | 20.59 | 21.01 | 20.78 | 20.78 | -0.31 (-1.47%) | 943,800 |
| 13 Mar 2023 | CNY | 21.44 | 20.97 | 21 | 21.09 | 21.09 | -0.23 (-1.08%) | 1,220,250 |
| 10 Mar 2023 | CNY | 21.6 | 21.22 | 21.6 | 21.32 | 21.32 | -0.12 (-0.56%) | 1,221,600 |
| 9 Mar 2023 | CNY | 21.57 | 21.2 | 21.43 | 21.44 | 21.44 | +0.15 (+0.70%) | 827,980 |
| 8 Mar 2023 | CNY | 21.55 | 21.03 | 21.16 | 21.29 | 21.29 | +0.09 (+0.42%) | 1,647,690 |
| 7 Mar 2023 | CNY | 22.03 | 21.2 | 21.72 | 21.2 | 21.2 | -0.52 (-2.39%) | 1,464,880 |
| 6 Mar 2023 | CNY | 22.2 | 21.48 | 22.01 | 21.72 | 21.72 | -0.29 (-1.32%) | 2,407,850 |
| 3 Mar 2023 | CNY | 22.9 | 22 | 22.44 | 22.01 | 22.01 | -0.38 (-1.70%) | 2,676,270 |
| 2 Mar 2023 | CNY | 22.8 | 22.02 | 22.3 | 22.39 | 22.39 | +0.24 (+1.08%) | 4,469,300 |
| 1 Mar 2023 | CNY | 22.88 | 21.82 | 22.63 | 22.15 | 22.15 | -0.5 (-2.21%) | 7,034,270 |
| 28 Feb 2023 | CNY | 22.9 | 22.45 | 22.57 | 22.65 | 22.65 | +0.08 (+0.35%) | 1,204,480 |
| 27 Feb 2023 | CNY | 22.95 | 22.45 | 22.58 | 22.57 | 22.57 | -0.1 (-0.44%) | 916,340 |
| 24 Feb 2023 | CNY | 23.4 | 22.48 | 23.07 | 22.67 | 22.67 | -0.63 (-2.70%) | 1,171,270 |
| 23 Feb 2023 | CNY | 24.07 | 23.15 | 23.55 | 23.3 | 23.3 | -0.25 (-1.06%) | 1,785,720 |
| 22 Feb 2023 | CNY | 24.05 | 22.93 | 23.03 | 23.55 | 23.55 | +0.41 (+1.77%) | 1,805,200 |
| 21 Feb 2023 | CNY | 23.34 | 22.78 | 23.19 | 23.14 | 23.14 | -0.14 (-0.60%) | 2,135,530 |
| 20 Feb 2023 | CNY | 23.54 | 21.36 | 21.43 | 23.28 | 23.28 | +1.7 (+7.88%) | 3,867,570 |
