| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | CNY | 35.37 | 39.46 | 35.37 | 38.34 | 38.34 | +2.47 (+6.89%) | 22,661,527 |
| 14 Feb 2017 | CNY | 35.12 | 36.88 | 35.12 | 35.87 | 35.87 | +0.59 (+1.67%) | 15,608,747 |
| 13 Feb 2017 | CNY | 33.98 | 35.87 | 33.55 | 35.28 | 35.28 | +1.24 (+3.64%) | 13,384,341 |
| 10 Feb 2017 | CNY | 35.14 | 35.47 | 33.95 | 34.04 | 34.04 | -1.11 (-3.16%) | 10,471,445 |
| 9 Feb 2017 | CNY | 35 | 35.4 | 34.72 | 35.15 | 35.15 | -0.3 (-0.85%) | 12,108,737 |
| 8 Feb 2017 | CNY | 33.9 | 35.97 | 33.52 | 35.45 | 35.45 | +1.33 (+3.90%) | 16,958,810 |
| 7 Feb 2017 | CNY | 34.25 | 34.6 | 33.45 | 34.12 | 34.12 | -0.66 (-1.90%) | 12,017,020 |
| 6 Feb 2017 | CNY | 33.1 | 35.28 | 32.81 | 34.78 | 34.78 | +2.31 (+7.11%) | 16,755,305 |
| 3 Feb 2017 | CNY | 33.85 | 33.85 | 32.15 | 32.47 | 32.47 | -1.4 (-4.13%) | 10,648,610 |
| 26 Jan 2017 | CNY | 34.12 | 34.5 | 33.07 | 33.87 | 33.87 | -0.65 (-1.88%) | 15,616,844 |
| 25 Jan 2017 | CNY | 33.39 | 35.8 | 32.4 | 34.52 | 34.52 | +0.55 (+1.62%) | 25,576,452 |
| 24 Jan 2017 | CNY | 33.97 | 33.97 | 32.51 | 33.97 | 33.97 | +3.09 (+10.01%) | 10,921,687 |
| 23 Jan 2017 | CNY | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +2.81 (+10.01%) | 26,833 |
| 20 Jan 2017 | CNY | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +2.55 (+9.99%) | 21,741 |
| 19 Jan 2017 | CNY | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 58,100 |
