SHG:603338 - Zhejiang Dingli Machinery Co Ltd Zhejiang Dingli Machinery Co L
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 56.66 54.05 54.2 56.11 56.11 +1.860 (+3.43%) 5,376,482
17 Jun 2021 CNY 55.38 53.96 54.99 54.25 54.25 -0.740 (-1.35%) 6,810,720
16 Jun 2021 CNY 57.57 54.78 56.95 54.99 54.99 -1.870 (-3.29%) 6,085,042
15 Jun 2021 CNY 59.2 56.61 59.02 56.86 56.86 -2.160 (-3.66%) 6,422,909
11 Jun 2021 CNY 61.47 58.88 60.7 59.02 59.02 -1.680 (-2.77%) 7,793,398
10 Jun 2021 CNY 62.25 60.08 60.56 60.7 60.7 -0.070 (-0.12%) 6,069,430
9 Jun 2021 CNY 61.76 60.22 61.1 60.77 60.77 -0.910 (-1.48%) 4,540,504
8 Jun 2021 CNY 63.22 61.53 63.04 61.68 61.68 -1.070 (-1.71%) 3,699,675
7 Jun 2021 CNY 63.02 61.06 61.92 62.75 62.75 +0.330 (+0.53%) 5,066,327
4 Jun 2021 CNY 63.14 61.8 62.42 62.42 62.42 -0.160 (-0.26%) 3,012,364
3 Jun 2021 CNY 64.18 62.34 63.48 62.58 62.58 -0.900 (-1.42%) 3,532,021
2 Jun 2021 CNY 64.13 62.9 63.0 63.48 63.48 +0.190 (+0.30%) 3,937,799
1 Jun 2021 CNY 65.3 62.88 65.27 63.29 63.29 -1.330 (-2.06%) 6,903,333
31 May 2021 CNY 65.69 63.58 65.1 64.62 64.62 -0.550 (-0.84%) 5,915,999
28 May 2021 CNY 67.6 64.7 67.5 65.17 65.17 -1.470 (-2.21%) 4,131,960
27 May 2021 CNY 67.12 65.1 66.15 66.64 66.64 +0.960 (+1.46%) 3,327,766
26 May 2021 CNY 66.13 64.63 65.21 65.68 65.68 +0.570 (+0.88%) 3,424,584
25 May 2021 CNY 65.47 64.06 65.11 65.11 65.11 +0.110 (+0.17%) 3,961,650
24 May 2021 CNY 65.79 62.26 64.63 65.0 65.0 +0.480 (+0.74%) 5,038,295
21 May 2021 CNY 68.3 64.51 67.3 64.52 64.52 -2.360 (-3.53%) 6,145,133
20 May 2021 CNY 69.13 65.55 65.66 66.88 66.88 +1.930 (+2.97%) 6,847,819
19 May 2021 CNY 65.5 64.28 65.2 64.95 64.95 -0.150 (-0.23%) 1,966,734
18 May 2021 CNY 65.78 63.89 64.0 65.1 65.1 +0.100 (+0.15%) 3,008,807
17 May 2021 CNY 67.85 64.95 65.15 65.0 65.0 -0.150 (-0.23%) 6,628,271
14 May 2021 CNY 65.4 63.1 63.4 65.15 65.15 +1.740 (+2.74%) 4,810,413
13 May 2021 CNY 65.59 62.84 65.59 63.41 63.41 -1.980 (-3.03%) 5,625,246
12 May 2021 CNY 68.58 63.88 67.5 65.39 65.39 -2.310 (-3.41%) 6,202,573
11 May 2021 CNY 69.0 66.26 68.16 67.7 67.7 -1.320 (-1.91%) 6,896,968
10 May 2021 CNY 71.29 68.2 70.7 69.02 69.02 -2.180 (-3.06%) 5,475,845
7 May 2021 CNY 74.86 70.51 74.04 71.2 71.2 -2.300 (-3.13%) 4,426,662