SHG:603338 - Zhejiang Dingli Machinery Co Ltd Zhejiang Dingli Machinery Co L
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 CNY 62.48 64.31 62 63.65 63.65 +1.19 (+1.91%) 4,477,260
11 Apr 2024 CNY 60.25 63.18 60 62.46 62.46 +2.18 (+3.62%) 5,091,070
10 Apr 2024 CNY 61.25 62.6 60.1 60.28 60.28 -0.83 (-1.36%) 3,238,730
9 Apr 2024 CNY 61.35 61.58 60.39 61.11 61.11 -0.51 (-0.83%) 2,652,010
8 Apr 2024 CNY 60.6 62.2 60.41 61.62 61.62 +1.02 (+1.68%) 4,812,350
3 Apr 2024 CNY 59.32 60.97 59 60.6 60.6 +1.56 (+2.64%) 5,147,290
2 Apr 2024 CNY 59.63 60.4 58.56 59.04 59.04 -0.55 (-0.92%) 3,423,930
1 Apr 2024 CNY 57.4 60.6 57.4 59.59 59.59 +2.29 (+4.00%) 4,656,640
29 Mar 2024 CNY 56.14 57.39 55.98 57.3 57.3 +1.22 (+2.18%) 2,582,380
28 Mar 2024 CNY 56.67 57.4 55.82 56.08 56.08 -0.5 (-0.88%) 4,273,640
27 Mar 2024 CNY 57.12 58.2 56.56 56.58 56.58 -0.86 (-1.50%) 3,752,950
26 Mar 2024 CNY 57.34 57.74 56.57 57.44 57.44 +0.2 (+0.35%) 4,362,210
25 Mar 2024 CNY 55.69 58.12 55.69 57.24 57.24 +1.14 (+2.03%) 6,304,780
22 Mar 2024 CNY 56.85 57.22 56.09 56.1 56.1 -1.34 (-2.33%) 3,326,600
21 Mar 2024 CNY 58.15 58.55 57.24 57.44 57.44 -0.97 (-1.66%) 2,397,030
20 Mar 2024 CNY 58.23 59.04 58.01 58.41 58.41 0.0 (0.0%) 2,974,990
19 Mar 2024 CNY 57.66 58.74 57.52 58.41 58.41 +0.37 (+0.64%) 3,774,660
18 Mar 2024 CNY 58.69 58.99 57.08 58.04 58.04 -0.33 (-0.57%) 4,551,080
15 Mar 2024 CNY 59.11 59.5 57.5 58.37 58.37 -0.89 (-1.50%) 4,475,840
14 Mar 2024 CNY 59.1 60.54 58.95 59.26 59.26 -0.33 (-0.55%) 2,089,120
13 Mar 2024 CNY 58.89 59.71 58.81 59.59 59.59 +0.45 (+0.76%) 2,797,350
12 Mar 2024 CNY 60.5 60.51 58.8 59.14 59.14 -1.35 (-2.23%) 3,649,700
11 Mar 2024 CNY 59.8 60.57 58.45 60.49 60.49 +1.09 (+1.84%) 4,628,180
8 Mar 2024 CNY 59 59.58 58.45 59.4 59.4 +0.4 (+0.68%) 2,475,170
7 Mar 2024 CNY 59.1 59.9 58.7 59 59 -0.02 (-0.03%) 2,996,340
6 Mar 2024 CNY 59.88 60.34 58.86 59.02 59.02 -0.93 (-1.55%) 3,535,400
5 Mar 2024 CNY 58.79 60.24 58.38 59.95 59.95 +0.98 (+1.66%) 4,413,840
4 Mar 2024 CNY 57.88 59.26 57.48 58.97 58.97 +0.69 (+1.18%) 4,537,570
1 Mar 2024 CNY 59 59.33 57.77 58.28 58.28 -0.75 (-1.27%) 4,422,430
29 Feb 2024 CNY 57 59.13 56.89 59.03 59.03 +1.54 (+2.68%) 5,518,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms