SHG:603338 - Zhejiang Dingli Machinery Co Ltd Zhejiang Dingli Machinery Co L
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 51.6 50.43 51.01 50.87 50.87 -0.13 (-0.25%) 1,624,650
19 Jan 2023 CNY 51.4 50.03 50.49 51 51 +0.55 (+1.09%) 2,138,300
18 Jan 2023 CNY 51.24 50.2 50.67 50.45 50.45 -0.21 (-0.41%) 1,463,000
17 Jan 2023 CNY 51.43 49.53 49.67 50.66 50.66 +0.99 (+1.99%) 2,662,270
16 Jan 2023 CNY 50.84 49.52 50.26 49.67 49.67 -0.52 (-1.04%) 2,866,530
13 Jan 2023 CNY 51.09 49.67 50.28 50.19 50.19 +0.04 (+0.08%) 2,941,770
12 Jan 2023 CNY 50.8 49.5 49.99 50.15 50.15 +0.43 (+0.86%) 3,527,000
11 Jan 2023 CNY 50.28 47.85 47.85 49.72 49.72 +1.42 (+2.94%) 6,603,300
10 Jan 2023 CNY 49.05 46.1 46.2 48.3 48.3 +2.35 (+5.11%) 7,794,250
9 Jan 2023 CNY 46.75 45.47 45.47 45.95 45.95 +0.11 (+0.24%) 3,478,100
6 Jan 2023 CNY 47.15 45.31 46.89 45.84 45.84 -1.21 (-2.57%) 5,955,420
5 Jan 2023 CNY 47.27 46.51 46.83 47.05 47.05 +0.22 (+0.47%) 1,724,670
4 Jan 2023 CNY 47.64 46.5 46.9 46.83 46.83 -0.01 (-0.02%) 2,017,390
3 Jan 2023 CNY 48.02 46.51 47.83 46.84 46.84 -1.01 (-2.11%) 3,613,100
30 Dec 2022 CNY 49.18 47.8 48.91 47.85 47.85 -1.15 (-2.35%) 2,576,320
29 Dec 2022 CNY 49.1 47.09 47.09 49 49 +1.5 (+3.16%) 2,781,260
28 Dec 2022 CNY 48.02 47.22 47.68 47.5 47.5 -0.5 (-1.04%) 1,603,470
27 Dec 2022 CNY 48.45 46.8 47.1 48 48 +0.85 (+1.80%) 2,295,270
26 Dec 2022 CNY 47.98 46.18 46.18 47.15 47.15 +0.67 (+1.44%) 1,529,120
23 Dec 2022 CNY 47.18 46 46.49 46.48 46.48 -0.27 (-0.58%) 1,872,010
22 Dec 2022 CNY 48.09 46.56 47.47 46.75 46.75 -0.66 (-1.39%) 1,627,290
21 Dec 2022 CNY 48.08 46.9 47.82 47.41 47.41 -0.34 (-0.71%) 1,663,310
20 Dec 2022 CNY 48.99 47.62 48.83 47.75 47.75 -0.78 (-1.61%) 2,036,910
19 Dec 2022 CNY 50.3 48.1 49.57 48.53 48.53 -1.02 (-2.06%) 2,868,730
16 Dec 2022 CNY 49.86 48.58 49.11 49.55 49.55 +0.21 (+0.43%) 2,711,420
15 Dec 2022 CNY 50.46 49.26 49.76 49.34 49.34 -0.68 (-1.36%) 2,804,800
14 Dec 2022 CNY 50.65 49.67 49.67 50.02 50.02 -0.05 (-0.10%) 2,184,080
13 Dec 2022 CNY 52.2 50.01 52.17 50.07 50.07 -1.78 (-3.43%) 3,212,590
12 Dec 2022 CNY 52.24 50.7 51.51 51.85 51.85 -0.56 (-1.07%) 3,054,210
9 Dec 2022 CNY 52.79 51.19 51.99 52.41 52.41 +0.81 (+1.57%) 3,507,680



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms