SHG:603338 - Zhejiang Dingli Machinery Co Ltd Zhejiang Dingli Machinery Co L
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 77.85 73.5 77.81 73.66 73.66 -4.190 (-5.38%) 3,102,360
20 Jan 2022 CNY 79.48 76.23 78.88 77.85 77.85 -1.270 (-1.61%) 2,505,050
19 Jan 2022 CNY 80.18 77.43 77.43 79.12 79.12 +1.060 (+1.36%) 3,388,080
18 Jan 2022 CNY 79.3 75.13 76.9 78.06 78.06 +1.430 (+1.87%) 3,444,620
17 Jan 2022 CNY 76.98 74.6 74.77 76.63 76.63 +1.070 (+1.42%) 2,114,760
14 Jan 2022 CNY 77.4 75.35 77.0 75.56 75.56 -1.590 (-2.06%) 2,496,290
13 Jan 2022 CNY 77.96 75.6 77.08 77.15 77.15 -0.020 (-0.03%) 3,063,310
12 Jan 2022 CNY 79.29 75.87 79.08 77.17 77.17 -1.340 (-1.71%) 3,654,960
11 Jan 2022 CNY 82.34 77.75 81.22 78.51 78.51 -2.690 (-3.31%) 4,126,840
10 Jan 2022 CNY 84.52 80.7 84.16 81.2 81.2 -2.960 (-3.52%) 4,608,480
7 Jan 2022 CNY 87.2 84.0 85.46 84.16 84.16 -1.660 (-1.93%) 3,742,220
6 Jan 2022 CNY 86.71 79.3 80.79 85.82 85.82 +5.020 (+6.21%) 7,265,390
5 Jan 2022 CNY 82.56 79.07 82.56 80.8 80.8 -1 (-1.22%) 3,057,410
4 Jan 2022 CNY 84.25 79.83 81.33 81.8 81.8 +1.540 (+1.92%) 4,493,090
31 Dec 2021 CNY 81.14 78.1 78.9 80.26 80.26 +0.710 (+0.89%) 3,732,140
30 Dec 2021 CNY 79.7 74.61 75.5 79.55 79.55 +4.550 (+6.07%) 5,280,480
29 Dec 2021 CNY 76.26 74.0 74.8 75.0 75.0 +1 (+1.35%) 2,869,890
28 Dec 2021 CNY 74.47 73.2 74.33 74.0 74.0 +0.100 (+0.14%) 2,172,780
27 Dec 2021 CNY 74.2 72.1 72.1 73.9 73.9 +1.800 (+2.50%) 3,083,330
24 Dec 2021 CNY 74.99 71.69 74.27 72.1 72.1 -2.300 (-3.09%) 4,469,190
23 Dec 2021 CNY 77.46 73.38 77.41 74.4 74.4 -2.750 (-3.56%) 6,370,780
22 Dec 2021 CNY 78.35 76.42 76.76 77.15 77.15 +0.020 (+0.03%) 2,314,270
21 Dec 2021 CNY 77.99 76.3 76.31 77.13 77.13 +0.300 (+0.39%) 2,113,230
20 Dec 2021 CNY 79.0 76.7 78.28 76.83 76.83 -1.470 (-1.88%) 1,955,850
17 Dec 2021 CNY 81.12 78.0 81.12 78.3 78.3 -2.480 (-3.07%) 2,935,390
16 Dec 2021 CNY 82.17 79.1 80.83 80.78 80.78 -0.220 (-0.27%) 3,206,380
15 Dec 2021 CNY 83.95 80.1 83.57 81.0 81.0 -3 (-3.57%) 2,773,030
14 Dec 2021 CNY 85.44 81.86 82.81 84.0 84.0 +0.670 (+0.80%) 3,233,360
13 Dec 2021 CNY 85.18 81.01 81.01 83.33 83.33 +2.010 (+2.47%) 3,892,780
10 Dec 2021 CNY 83.27 80.66 82.3 81.32 81.32 -0.880 (-1.07%) 2,242,160