| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 14.3586 | 14.7923 | 14.078 | 14.4096 | 14.4096 | +0.076 (+0.53%) | 6,430,553 |
| 23 Mar 2016 | CNY | 14.3331 | 14.4278 | 14.1946 | 14.3331 | 14.3331 | +0.12 (+0.85%) | 3,052,765 |
| 22 Mar 2016 | CNY | 14.3914 | 14.4679 | 14.1837 | 14.2128 | 14.2128 | -0.306 (-2.11%) | 4,302,978 |
| 21 Mar 2016 | CNY | 14.0233 | 14.7996 | 13.9577 | 14.519 | 14.519 | +0.663 (+4.79%) | 7,133,831 |
| 18 Mar 2016 | CNY | 13.4475 | 14.0124 | 13.4475 | 13.8557 | 13.8557 | +0.474 (+3.54%) | 6,068,833 |
| 17 Mar 2016 | CNY | 13.1013 | 13.4803 | 12.9373 | 13.3819 | 13.3819 | +0.364 (+2.80%) | 3,385,003 |
| 16 Mar 2016 | CNY | 13.2835 | 13.4038 | 12.9373 | 13.0175 | 13.0175 | -0.233 (-1.76%) | 2,044,603 |
| 15 Mar 2016 | CNY | 13.2544 | 13.4366 | 13.1305 | 13.2507 | 13.2507 | -0.179 (-1.33%) | 2,641,508 |
| 14 Mar 2016 | CNY | 13.0758 | 13.5569 | 13.0758 | 13.4293 | 13.4293 | +0.434 (+3.34%) | 4,122,846 |
| 11 Mar 2016 | CNY | 12.7551 | 13.0467 | 12.5729 | 12.9956 | 12.9956 | +0.113 (+0.88%) | 2,648,733 |
| 10 Mar 2016 | CNY | 12.8899 | 13.4402 | 12.7551 | 12.8827 | 12.8827 | +0.047 (+0.37%) | 3,020,523 |
| 9 Mar 2016 | CNY | 12.9373 | 13.1195 | 12.7551 | 12.8353 | 12.8353 | -0.346 (-2.63%) | 1,661,505 |
| 8 Mar 2016 | CNY | 13.3637 | 13.371 | 12.4271 | 13.1815 | 13.1815 | -0.182 (-1.36%) | 2,571,407 |
| 7 Mar 2016 | CNY | 13.3564 | 13.7318 | 13.1851 | 13.3637 | 13.3637 | +0.277 (+2.12%) | 2,686,976 |
| 4 Mar 2016 | CNY | 13.7937 | 13.7937 | 13.0284 | 13.0867 | 13.0867 | -0.641 (-4.67%) | 3,158,385 |
| 3 Mar 2016 | CNY | 13.914 | 14.1217 | 13.6844 | 13.7281 | 13.7281 | -0.131 (-0.95%) | 3,955,950 |
| 2 Mar 2016 | CNY | 13.2289 | 13.9213 | 13.1195 | 13.8593 | 13.8593 | +0.663 (+5.03%) | 3,365,455 |
| 1 Mar 2016 | CNY | 12.9009 | 13.2653 | 12.7515 | 13.1961 | 13.1961 | +0.237 (+1.83%) | 2,958,506 |
| 29 Feb 2016 | CNY | 13.9687 | 14.0124 | 12.7551 | 12.9592 | 12.9592 | -1.01 (-7.23%) | 3,362,294 |
| 26 Feb 2016 | CNY | 14.1399 | 14.4606 | 13.5969 | 13.9687 | 13.9687 | -0.058 (-0.42%) | 4,331,768 |
| 25 Feb 2016 | CNY | 15.5175 | 15.6268 | 13.9067 | 14.027 | 14.027 | -1.425 (-9.22%) | 5,224,361 |
| 24 Feb 2016 | CNY | 15.4337 | 15.7398 | 15.1203 | 15.4519 | 15.4519 | -0.106 (-0.68%) | 3,364,989 |
| 23 Feb 2016 | CNY | 16.0168 | 16.0313 | 15.3535 | 15.5576 | 15.5576 | -0.434 (-2.71%) | 4,289,851 |
| 22 Feb 2016 | CNY | 15.6706 | 16.0204 | 15.5612 | 15.9913 | 15.9913 | +0.481 (+3.10%) | 5,239,198 |
| 19 Feb 2016 | CNY | 15.492 | 15.8346 | 15.4519 | 15.5102 | 15.5102 | -0.16 (-1.02%) | 5,376,431 |
| 18 Feb 2016 | CNY | 16.1443 | 16.2172 | 15.5867 | 15.6706 | 15.6706 | -0.306 (-1.92%) | 5,663,245 |
| 17 Feb 2016 | CNY | 15.4483 | 16.0241 | 15.2405 | 15.9767 | 15.9767 | +0.528 (+3.42%) | 5,152,027 |
| 16 Feb 2016 | CNY | 14.8141 | 15.5612 | 14.8141 | 15.4483 | 15.4483 | +0.681 (+4.62%) | 4,423,377 |
| 15 Feb 2016 | CNY | 14.5044 | 15.0146 | 14.2857 | 14.7668 | 14.7668 | -0.098 (-0.66%) | 2,454,480 |
| 5 Feb 2016 | CNY | 15.5977 | 15.7143 | 14.8324 | 14.8652 | 14.8652 | -0.674 (-4.34%) | 3,759,927 |
