| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | CNY | 14.3404 | 14.9235 | 13.8593 | 14.4278 | 14.4278 | +0.044 (+0.30%) | 11,390,042 |
| 10 Sep 2015 | CNY | 14.0306 | 14.7595 | 13.7026 | 14.3841 | 14.3841 | +0.441 (+3.16%) | 18,162,357 |
| 9 Sep 2015 | CNY | 13.2945 | 14.2675 | 13.1341 | 13.9432 | 13.9432 | +0.813 (+6.19%) | 16,028,560 |
| 8 Sep 2015 | CNY | 12.9191 | 13.5532 | 12.2085 | 13.1305 | 13.1305 | -0.036 (-0.28%) | 15,181,245 |
| 7 Sep 2015 | CNY | 11.9898 | 13.637 | 11.9825 | 13.1669 | 13.1669 | +0.769 (+6.20%) | 22,364,044 |
| 2 Sep 2015 | CNY | 10.5758 | 12.398 | 10.5758 | 12.398 | 12.398 | -15.816 (-56.06%) | 10,674,637 |
| 2 Sep 2015 |
|
|||||||
| 1 Sep 2015 | CNY | 12.0991 | 12.5073 | 11.2857 | 11.2857 | 11.2857 | -1.254 (-10.00%) | 11,982,526 |
| 31 Aug 2015 | CNY | 13.5569 | 13.9009 | 12.535 | 12.5394 | 12.5394 | -1.179 (-8.60%) | 10,774,933 |
| 28 Aug 2015 | CNY | 12.5948 | 13.723 | 12.5364 | 13.7187 | 13.7187 | +1.244 (+9.97%) | 14,224,944 |
| 27 Aug 2015 | CNY | 12.6822 | 12.9738 | 11.2536 | 12.4752 | 12.4752 | +0.331 (+2.72%) | 11,507,169 |
| 26 Aug 2015 | CNY | 12.1458 | 13.8484 | 12.1443 | 12.1443 | 12.1443 | -1.35 (-10.00%) | 18,572,544 |
| 25 Aug 2015 | CNY | 13.4942 | 14.1356 | 13.4942 | 13.4942 | 13.4942 | -1.498 (-9.99%) | 6,523,674 |
| 24 Aug 2015 | CNY | 15.2012 | 15.4519 | 14.9927 | 14.9927 | 14.9927 | -1.666 (-10.00%) | 4,338,140 |
| 21 Aug 2015 | CNY | 18.223 | 18.3484 | 16.6589 | 16.6589 | 16.6589 | -1.851 (-10.00%) | 8,906,605 |
| 20 Aug 2015 | CNY | 19.242 | 19.3397 | 18.3674 | 18.5102 | 18.5102 | -0.969 (-4.98%) | 5,236,478 |
| 19 Aug 2015 | CNY | 17.93 | 19.7682 | 17.7843 | 19.4796 | 19.4796 | +0.859 (+4.61%) | 8,886,663 |
| 18 Aug 2015 | CNY | 19.8513 | 20.9606 | 18.3703 | 18.621 | 18.621 | -1.23 (-6.20%) | 13,108,389 |
| 17 Aug 2015 | CNY | 20.3265 | 20.4373 | 19.5364 | 19.8513 | 19.8513 | -0.609 (-2.98%) | 11,192,563 |
| 14 Aug 2015 | CNY | 18.8076 | 20.4606 | 18.8076 | 20.4606 | 20.4606 | +1.86 (+10.00%) | 21,346,618 |
| 13 Aug 2015 | CNY | 18.207 | 18.6574 | 18.0918 | 18.6006 | 18.6006 | +0.37 (+2.03%) | 5,476,509 |
| 12 Aug 2015 | CNY | 18.7551 | 18.8542 | 18.2245 | 18.2303 | 18.2303 | -0.627 (-3.32%) | 6,638,079 |
| 11 Aug 2015 | CNY | 18.5962 | 19.1516 | 18.4548 | 18.8571 | 18.8571 | +0.274 (+1.47%) | 11,131,907 |
| 10 Aug 2015 | CNY | 17.984 | 18.7114 | 17.7128 | 18.5831 | 18.5831 | +0.678 (+3.79%) | 9,539,200 |
| 7 Aug 2015 | CNY | 17.7114 | 18.4242 | 17.5073 | 17.9053 | 17.9053 | +0.398 (+2.27%) | 6,305,814 |
| 6 Aug 2015 | CNY | 17.7843 | 18.0743 | 17.4927 | 17.5073 | 17.5073 | -0.844 (-4.60%) | 6,432,011 |
| 5 Aug 2015 | CNY | 18.7464 | 18.9504 | 18.0758 | 18.3513 | 18.3513 | +0.22 (+1.21%) | 15,618,923 |
| 4 Aug 2015 | CNY | 17.4913 | 18.277 | 17.2012 | 18.1312 | 18.1312 | +0.729 (+4.19%) | 11,675,994 |
| 3 Aug 2015 | CNY | 18.5875 | 18.7872 | 17.4023 | 17.4023 | 17.4023 | -1.913 (-9.90%) | 9,265,417 |
| 31 Jul 2015 | CNY | 20.0714 | 20.3907 | 19.2274 | 19.3149 | 19.3149 | -0.945 (-4.66%) | 9,271,584 |
| 30 Jul 2015 | CNY | 19.5335 | 21.2828 | 19.1035 | 20.2595 | 20.2595 | +0.582 (+2.96%) | 15,198,707 |
