| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 17.7806 | 19.1254 | 17.6458 | 18.8047 | 18.8047 | +0.835 (+4.64%) | 9,254,600 |
| 10 Nov 2015 | CNY | 17.8571 | 18.422 | 17.4927 | 17.9701 | 17.9701 | -0.109 (-0.61%) | 9,928,502 |
| 9 Nov 2015 | CNY | 17.0044 | 18.5824 | 16.3666 | 18.0795 | 18.0795 | +1.112 (+6.55%) | 13,289,732 |
| 6 Nov 2015 | CNY | 16.691 | 17.1246 | 16.6545 | 16.9679 | 16.9679 | +0.262 (+1.57%) | 6,788,233 |
| 5 Nov 2015 | CNY | 17.019 | 17.2631 | 16.5816 | 16.7055 | 16.7055 | -0.419 (-2.45%) | 10,789,904 |
| 4 Nov 2015 | CNY | 16.3885 | 17.2923 | 16.2245 | 17.1246 | 17.1246 | +0.754 (+4.61%) | 11,975,477 |
| 3 Nov 2015 | CNY | 15.5977 | 16.3885 | 15.4811 | 16.3703 | 16.3703 | +0.514 (+3.24%) | 8,886,139 |
| 2 Nov 2015 | CNY | 15.1968 | 16.3739 | 15.0219 | 15.8564 | 15.8564 | +0.193 (+1.23%) | 9,535,715 |
| 30 Oct 2015 | CNY | 15.8892 | 15.9548 | 15.4883 | 15.6633 | 15.6633 | -0.43 (-2.67%) | 5,829,304 |
| 29 Oct 2015 | CNY | 16.2427 | 16.5452 | 15.4883 | 16.0933 | 16.0933 | +0.117 (+0.73%) | 9,464,193 |
| 28 Oct 2015 | CNY | 15.8929 | 17.121 | 15.7216 | 15.9767 | 15.9767 | +0.255 (+1.62%) | 18,334,700 |
| 27 Oct 2015 | CNY | 15.8528 | 15.9074 | 15.3134 | 15.7216 | 15.7216 | -0.379 (-2.35%) | 10,545,891 |
| 26 Oct 2015 | CNY | 15.6341 | 16.1443 | 15.226 | 16.1006 | 16.1006 | +0.66 (+4.27%) | 19,699,604 |
| 23 Oct 2015 | CNY | 14.395 | 15.441 | 14.395 | 15.441 | 15.441 | +1.403 (+10.00%) | 15,600,111 |
| 22 Oct 2015 | CNY | 13.6881 | 14.1399 | 13.5569 | 14.0379 | 14.0379 | +0.255 (+1.85%) | 9,919,395 |
| 21 Oct 2015 | CNY | 15.379 | 15.379 | 13.7828 | 13.7828 | 13.7828 | -1.531 (-10.00%) | 10,499,644 |
| 20 Oct 2015 | CNY | 15.0875 | 15.4155 | 14.7595 | 15.3134 | 15.3134 | +0.295 (+1.97%) | 9,297,138 |
| 19 Oct 2015 | CNY | 15.3061 | 15.3972 | 14.5153 | 15.0182 | 15.0182 | -0.266 (-1.74%) | 9,984,677 |
| 16 Oct 2015 | CNY | 15.3353 | 15.7434 | 15.0328 | 15.2843 | 15.2843 | -0.036 (-0.24%) | 9,916,176 |
| 15 Oct 2015 | CNY | 14.3768 | 15.4155 | 14.2165 | 15.3207 | 15.3207 | +0.853 (+5.89%) | 10,942,171 |
| 14 Oct 2015 | CNY | 14.5408 | 14.8725 | 14.18 | 14.4679 | 14.4679 | -0.211 (-1.44%) | 10,509,643 |
| 13 Oct 2015 | CNY | 14.723 | 15.0146 | 14.2055 | 14.6793 | 14.6793 | -0.2 (-1.35%) | 12,389,327 |
| 12 Oct 2015 | CNY | 13.7573 | 15.1093 | 13.7427 | 14.8797 | 14.8797 | +1.144 (+8.33%) | 14,708,786 |
| 9 Oct 2015 | CNY | 13.3418 | 13.8375 | 13.2325 | 13.7354 | 13.7354 | +0.164 (+1.21%) | 13,103,093 |
| 8 Oct 2015 | CNY | 13.1195 | 13.7391 | 12.6895 | 13.5714 | 13.5714 | +0.776 (+6.07%) | 17,999,528 |
| 30 Sep 2015 | CNY | 11.8805 | 12.7952 | 11.8295 | 12.7952 | 12.7952 | +1.163 (+9.99%) | 19,542,178 |
| 29 Sep 2015 | CNY | 11.5816 | 11.7967 | 11.4067 | 11.6327 | 11.6327 | -0.193 (-1.63%) | 4,366,743 |
| 28 Sep 2015 | CNY | 11.6545 | 11.8805 | 11.363 | 11.8258 | 11.8258 | +0.215 (+1.85%) | 5,235,744 |
| 25 Sep 2015 | CNY | 12.2813 | 12.4818 | 11.3338 | 11.6108 | 11.6108 | -0.7 (-5.68%) | 8,092,014 |
| 24 Sep 2015 | CNY | 11.8003 | 12.5547 | 11.7821 | 12.3105 | 12.3105 | +0.558 (+4.74%) | 9,774,822 |
