Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | CNY | 69.1 | 71.59 | 68.68 | 70.39 | 50.2786 | +1.14 (+1.65%) | 2,261,232 |
10 Apr 2015 | CNY | 68.45 | 69.99 | 67.8 | 69.25 | 49.4643 | -0.04 (-0.06%) | 1,826,424 |
9 Apr 2015 | CNY | 67.2 | 69.98 | 64.03 | 69.29 | 49.4929 | +1.91 (+2.83%) | 2,998,948 |
8 Apr 2015 | CNY | 69.21 | 71 | 65.85 | 67.38 | 48.1286 | -2.16 (-3.11%) | 3,104,979 |
7 Apr 2015 | CNY | 67.72 | 71.17 | 67 | 69.54 | 49.6714 | +1.59 (+2.34%) | 2,850,821 |
3 Apr 2015 | CNY | 63.04 | 69.99 | 62.35 | 67.95 | 48.5357 | +3.38 (+5.23%) | 3,470,916 |
2 Apr 2015 | CNY | 60.7 | 66 | 60.46 | 64.57 | 46.1214 | +4 (+6.60%) | 4,404,862 |
1 Apr 2015 | CNY | 59.9 | 61.5 | 59.11 | 60.57 | 43.2643 | +0.04 (+0.07%) | 4,032,710 |
31 Mar 2015 | CNY | 62.33 | 62.33 | 58.95 | 60.53 | 43.2357 | +3.87 (+6.83%) | 7,385,867 |
30 Mar 2015 | CNY | 56.66 | 56.66 | 56.66 | 56.66 | 40.4714 | +5.15 (+10.00%) | 35,200 |
27 Mar 2015 | CNY | 51.51 | 51.51 | 51.51 | 51.51 | 36.7929 | +4.68 (+9.99%) | 22,100 |
26 Mar 2015 | CNY | 46.83 | 46.83 | 46.83 | 46.83 | 33.45 | +4.26 (+10.01%) | 7,500 |
25 Mar 2015 | CNY | 42.57 | 42.57 | 42.57 | 42.57 | 30.4071 | 0.0 (0.0%) | 20,700 |