| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 17.984 | 18.7114 | 17.7128 | 18.5831 | 18.5831 | +0.678 (+3.79%) | 9,539,200 |
| 7 Aug 2015 | CNY | 17.7114 | 18.4242 | 17.5073 | 17.9053 | 17.9053 | +0.398 (+2.27%) | 6,305,814 |
| 6 Aug 2015 | CNY | 17.7843 | 18.0743 | 17.4927 | 17.5073 | 17.5073 | -0.844 (-4.60%) | 6,432,011 |
| 5 Aug 2015 | CNY | 18.7464 | 18.9504 | 18.0758 | 18.3513 | 18.3513 | +0.22 (+1.21%) | 15,618,923 |
| 4 Aug 2015 | CNY | 17.4913 | 18.277 | 17.2012 | 18.1312 | 18.1312 | +0.729 (+4.19%) | 11,675,994 |
| 3 Aug 2015 | CNY | 18.5875 | 18.7872 | 17.4023 | 17.4023 | 17.4023 | -1.913 (-9.90%) | 9,265,417 |
| 31 Jul 2015 | CNY | 20.0714 | 20.3907 | 19.2274 | 19.3149 | 19.3149 | -0.945 (-4.66%) | 9,271,584 |
| 30 Jul 2015 | CNY | 19.5335 | 21.2828 | 19.1035 | 20.2595 | 20.2595 | +0.582 (+2.96%) | 15,198,707 |
| 29 Jul 2015 | CNY | 18.9519 | 19.7507 | 18.398 | 19.6778 | 19.6778 | +0.436 (+2.26%) | 5,470,335 |
| 28 Jul 2015 | CNY | 18.6531 | 19.242 | 17.1283 | 19.242 | 19.242 | +0.787 (+4.27%) | 7,434,456 |
| 27 Jul 2015 | CNY | 18.6589 | 19.9402 | 18.1633 | 18.4548 | 18.4548 | -1.045 (-5.36%) | 9,637,792 |
| 24 Jul 2015 | CNY | 19.9417 | 20.2041 | 19.2682 | 19.5 | 19.5 | -0.319 (-1.61%) | 8,365,118 |
| 23 Jul 2015 | CNY | 18.5889 | 20.2624 | 18.586 | 19.8192 | 19.8192 | +1.031 (+5.49%) | 10,164,578 |
| 22 Jul 2015 | CNY | 18.9504 | 19.0306 | 18.0816 | 18.7886 | 18.7886 | +0.007 (+0.04%) | 7,073,743 |
| 21 Jul 2015 | CNY | 17.6385 | 19.242 | 17.6385 | 18.7813 | 18.7813 | +0.752 (+4.17%) | 7,890,680 |
| 20 Jul 2015 | CNY | 18.3499 | 18.7157 | 17.7857 | 18.0292 | 18.0292 | -0.659 (-3.53%) | 6,257,959 |
| 17 Jul 2015 | CNY | 17.7843 | 18.9504 | 17.4942 | 18.6881 | 18.6881 | +0.662 (+3.67%) | 8,655,817 |
| 16 Jul 2015 | CNY | 17.7843 | 18.3105 | 16.4344 | 18.0262 | 18.0262 | -0.235 (-1.29%) | 10,473,738 |
| 15 Jul 2015 | CNY | 19.0977 | 19.6064 | 18.2609 | 18.2609 | 18.2609 | -2.029 (-10.00%) | 8,410,414 |
| 14 Jul 2015 | CNY | 20.4927 | 21.7026 | 19.9854 | 20.2901 | 20.2901 | -1.02 (-4.79%) | 15,329,644 |
| 13 Jul 2015 | CNY | 21.137 | 21.3105 | 19.6225 | 21.3105 | 21.3105 | +1.937 (+10.00%) | 20,713,735 |
| 10 Jul 2015 | CNY | 19.3732 | 19.3732 | 19.3732 | 19.3732 | 19.3732 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 19.3732 | 19.3732 | 19.3732 | 19.3732 | 19.3732 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 19.3732 | 19.3732 | 19.3732 | 19.3732 | 19.3732 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 19.6808 | 20.3499 | 19.3732 | 19.3732 | 19.3732 | -2.153 (-10.00%) | 5,767,202 |
| 6 Jul 2015 | CNY | 22.4475 | 22.4475 | 18.586 | 21.5262 | 21.5262 | +0.962 (+4.68%) | 14,992,475 |
| 3 Jul 2015 | CNY | 18.2216 | 20.9913 | 17.7099 | 20.5641 | 20.5641 | +1.283 (+6.65%) | 10,902,865 |
| 2 Jul 2015 | CNY | 18.5131 | 20.2332 | 16.9111 | 19.2813 | 19.2813 | +0.672 (+3.61%) | 8,979,397 |
| 1 Jul 2015 | CNY | 18.9504 | 20.6691 | 18.1487 | 18.6093 | 18.6093 | -1.506 (-7.49%) | 10,957,786 |
| 30 Jun 2015 | CNY | 17.9519 | 20.2376 | 16.6166 | 20.1152 | 20.1152 | +1.652 (+8.95%) | 12,359,881 |
