| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 20.5539 | 20.6997 | 18.4534 | 18.4636 | 18.4636 | -2.039 (-9.95%) | 11,945,180 |
| 26 Jun 2015 | CNY | 21.3965 | 21.4286 | 20.4534 | 20.5029 | 20.5029 | -2.223 (-9.78%) | 13,967,145 |
| 25 Jun 2015 | CNY | 24.9271 | 24.9271 | 22.5933 | 22.726 | 22.726 | -2.29 (-9.15%) | 17,968,494 |
| 24 Jun 2015 | CNY | 25.016 | 25.016 | 23.777 | 25.016 | 25.016 | +2.274 (+10.00%) | 25,588,033 |
| 23 Jun 2015 | CNY | 22.742 | 22.742 | 22.6093 | 22.742 | 22.742 | +2.067 (+10.00%) | 7,391,656 |
| 19 Jun 2015 | CNY | 20.2449 | 21.8659 | 18.8047 | 20.6749 | 20.6749 | +0.121 (+0.59%) | 8,012,246 |
| 18 Jun 2015 | CNY | 20.9621 | 21.2464 | 20.1166 | 20.5539 | 20.5539 | -0.391 (-1.87%) | 4,667,811 |
| 17 Jun 2015 | CNY | 20.4082 | 21.1341 | 19.6793 | 20.9446 | 20.9446 | +0.14 (+0.67%) | 3,859,237 |
| 16 Jun 2015 | CNY | 19.5335 | 20.9738 | 19.293 | 20.8047 | 20.8047 | +0.496 (+2.44%) | 6,496,118 |
| 15 Jun 2015 | CNY | 21.8659 | 22.156 | 20.086 | 20.309 | 20.309 | -2.009 (-9.00%) | 7,581,356 |
| 12 Jun 2015 | CNY | 23.1531 | 23.3236 | 22.172 | 22.3178 | 22.3178 | -0.56 (-2.45%) | 5,891,573 |
| 11 Jun 2015 | CNY | 21.9329 | 22.8936 | 21.9329 | 22.8776 | 22.8776 | +1.026 (+4.70%) | 8,384,881 |
| 10 Jun 2015 | CNY | 20.7012 | 22.019 | 20.4082 | 21.8513 | 21.8513 | +0.599 (+2.82%) | 5,889,646 |
| 9 Jun 2015 | CNY | 22.3032 | 22.3032 | 21.1385 | 21.2522 | 21.2522 | -1.147 (-5.12%) | 5,763,511 |
| 8 Jun 2015 | CNY | 21.7945 | 22.5948 | 21.137 | 22.3994 | 22.3994 | +0.039 (+0.18%) | 10,333,814 |
| 5 Jun 2015 | CNY | 21.8659 | 24.1983 | 21.4577 | 22.3601 | 22.3601 | +0.057 (+0.26%) | 13,413,810 |
| 4 Jun 2015 | CNY | 21.137 | 22.3265 | 18.3659 | 22.3032 | 22.3032 | +2.003 (+9.87%) | 19,655,635 |
| 3 Jun 2015 | CNY | 17.984 | 20.3003 | 17.9592 | 20.3003 | 20.3003 | +1.845 (+10.00%) | 15,728,011 |
| 2 Jun 2015 | CNY | 18.8192 | 18.8192 | 17.9286 | 18.4548 | 18.4548 | -0.382 (-2.03%) | 10,860,937 |
| 1 Jun 2015 | CNY | 18.9271 | 19.5481 | 17.93 | 18.8367 | 18.8367 | -0.013 (-0.07%) | 12,814,788 |
| 29 May 2015 | CNY | 17.7886 | 19.6472 | 16.3265 | 18.8499 | 18.8499 | +0.929 (+5.18%) | 22,350,483 |
| 28 May 2015 | CNY | 20.4155 | 21.5117 | 17.6006 | 17.9213 | 17.9213 | -1.634 (-8.36%) | 26,238,903 |
| 27 May 2015 | CNY | 17.8309 | 19.5554 | 17.8309 | 19.5554 | 19.5554 | +1.778 (+10.00%) | 12,082,552 |
| 26 May 2015 | CNY | 16.6006 | 18.0029 | 16.5277 | 17.777 | 17.777 | +0.848 (+5.01%) | 11,000,202 |
| 25 May 2015 | CNY | 15.5029 | 17.1283 | 15.0889 | 16.9286 | 16.9286 | +1.139 (+7.21%) | 15,904,107 |
| 22 May 2015 | CNY | 16.1079 | 16.6618 | 15.4519 | 15.7901 | 15.7901 | -0.181 (-1.13%) | 14,658,173 |
| 21 May 2015 | CNY | 15.3251 | 16.9067 | 15.3251 | 15.9709 | 15.9709 | +0.089 (+0.56%) | 12,094,351 |
| 20 May 2015 | CNY | 14.7959 | 16.5846 | 14.4329 | 15.8819 | 15.8819 | +0.796 (+5.28%) | 14,954,354 |
| 19 May 2015 | CNY | 15.4519 | 16.1676 | 14.7886 | 15.086 | 15.086 | -0.762 (-4.81%) | 15,138,558 |
| 18 May 2015 | CNY | 15.3061 | 16.4548 | 15.0146 | 15.8484 | 15.8484 | +0.751 (+4.97%) | 16,807,116 |
