Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | CNY | 8.7318 | 8.965 | 8.6166 | 8.8295 | 8.8295 | +0.006 (+0.07%) | 27,664,390 |
31 Mar 2015 | CNY | 9.086 | 9.086 | 8.5933 | 8.8236 | 8.8236 | +0.564 (+6.83%) | 50,667,047 |
30 Mar 2015 | CNY | 8.2595 | 8.2595 | 8.2595 | 8.2595 | 8.2595 | +0.751 (+10.00%) | 241,472 |
27 Mar 2015 | CNY | 7.5088 | 7.5088 | 7.5088 | 7.5088 | 7.5088 | +0.682 (+9.99%) | 151,606 |
26 Mar 2015 | CNY | 6.8265 | 6.8265 | 6.8265 | 6.8265 | 6.8265 | +0.621 (+10.01%) | 51,450 |
25 Mar 2015 | CNY | 6.2055 | 6.2055 | 6.2055 | 6.2055 | 6.2055 | 0.0 (0.0%) | 142,002 |