SHG:603339 - Square Technology Group Co Ltd Square Technology Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 Dec 2016 CNY 38 36.48 37.53 37.77 25.52 +0.169 (+0.67%) 2,543,646
12 Dec 2016 CNY 41.19 37.2 40.41 37.52 25.351 -2.203 (-7.99%) 3,184,495
9 Dec 2016 CNY 41.8 40.59 41.55 40.78 27.554 -0.709 (-2.51%) 2,293,812
8 Dec 2016 CNY 43.28 41.8 42.7 41.83 28.264 -0.473 (-1.65%) 2,321,684
7 Dec 2016 CNY 42.67 41.85 42.25 42.53 28.736 +0.446 (+1.58%) 1,965,426
6 Dec 2016 CNY 42.16 41.58 41.78 41.87 28.291 +0.196 (+0.70%) 1,707,251
5 Dec 2016 CNY 42.7 41.27 42.3 41.58 28.095 -0.595 (-2.07%) 2,621,910
2 Dec 2016 CNY 44.97 42.38 44.78 42.46 28.689 -1.568 (-5.18%) 3,343,569
1 Dec 2016 CNY 44.95 43.6 44.15 44.78 30.257 +0.466 (+1.57%) 2,143,854
30 Nov 2016 CNY 44.48 43.43 43.7 44.09 29.791 +0.054 (+0.18%) 2,209,404
29 Nov 2016 CNY 45.85 44 45.83 44.01 29.736 -1.216 (-3.93%) 3,151,862
28 Nov 2016 CNY 46.22 45.01 45.49 45.81 30.953 +0.169 (+0.55%) 2,394,205
25 Nov 2016 CNY 46.55 44.06 46 45.56 30.784 -0.513 (-1.64%) 3,607,974
24 Nov 2016 CNY 47.89 46.21 47.05 46.32 31.297 -0.493 (-1.55%) 3,283,694
23 Nov 2016 CNY 48.68 46.8 48.66 47.05 31.791 -1.264 (-3.82%) 5,082,856
22 Nov 2016 CNY 49.83 48.31 49.73 48.92 33.054 -0.344 (-1.03%) 6,196,746
21 Nov 2016 CNY 49.45 46.58 46.66 49.43 33.399 +1.317 (+4.11%) 9,395,603
18 Nov 2016 CNY 48.8 46.7 46.8 47.48 32.081 +0.716 (+2.28%) 6,166,678
17 Nov 2016 CNY 47.93 46.4 47.5 46.42 31.365 -1.088 (-3.35%) 4,472,369
16 Nov 2016 CNY 48.25 47.01 47.44 48.03 32.453 +0.5 (+1.56%) 6,267,981
15 Nov 2016 CNY 48.36 46.84 47.93 47.29 31.953 -0.189 (-0.59%) 5,399,067
14 Nov 2016 CNY 49.5 47 48.8 47.57 32.142 -1.128 (-3.39%) 8,071,887
11 Nov 2016 CNY 51.11 49.1 50.29 49.24 33.27 -1.399 (-4.03%) 10,988,473
10 Nov 2016 CNY 52.59 49.61 50.18 51.31 34.669 +0.946 (+2.80%) 15,188,402
9 Nov 2016 CNY 50.97 48.48 50.07 49.91 33.723 -0.926 (-2.67%) 13,865,705
8 Nov 2016 CNY 52.7 48.9 49.13 51.28 34.649 +1.095 (+3.26%) 19,777,665
7 Nov 2016 CNY 55.38 48.24 55.38 49.66 33.554 -0.486 (-1.43%) 22,368,812
4 Nov 2016 CNY 50.38 50.38 50.38 50.38 34.041 +3.095 (+10.00%) 5,298,115
3 Nov 2016 CNY 45.8 41.01 41.39 45.8 30.946 +2.811 (+9.99%) 5,521,158
2 Nov 2016 CNY 42.88 40.78 41 41.64 28.135 +0.25 (+0.90%) 7,564,749



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms