| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 161.83 | 165.86 | 160.53 | 165.21 | 165.21 | +1.53 (+0.93%) | 1,816,776 |
| 30 Nov 2020 | CNY | 164.55 | 164.55 | 160.17 | 163.68 | 163.68 | -1.47 (-0.89%) | 2,422,637 |
| 27 Nov 2020 | CNY | 166.3 | 166.38 | 161.7 | 165.15 | 165.15 | -0.15 (-0.09%) | 1,097,132 |
| 26 Nov 2020 | CNY | 164.36 | 167.76 | 162.38 | 165.3 | 165.3 | +0.1 (+0.06%) | 1,129,197 |
| 25 Nov 2020 | CNY | 173.9 | 173.9 | 162.33 | 165.2 | 165.2 | -7.8 (-4.51%) | 2,662,152 |
| 24 Nov 2020 | CNY | 173 | 174.23 | 168.3 | 173 | 173 | +1.3 (+0.76%) | 1,638,459 |
| 23 Nov 2020 | CNY | 178.01 | 180.78 | 170.41 | 171.7 | 171.7 | -5.6 (-3.16%) | 1,305,329 |
| 20 Nov 2020 | CNY | 173.99 | 180 | 172 | 177.3 | 177.3 | +4.8 (+2.78%) | 1,300,331 |
| 19 Nov 2020 | CNY | 170.71 | 173.35 | 165.01 | 172.5 | 172.5 | +3.55 (+2.10%) | 1,506,555 |
| 18 Nov 2020 | CNY | 175 | 176.8 | 168 | 168.95 | 168.95 | -7.04 (-4.00%) | 1,278,448 |
| 17 Nov 2020 | CNY | 175.99 | 175.99 | 170.06 | 175.99 | 175.99 | -0.01 (-0.01%) | 1,607,475 |
| 16 Nov 2020 | CNY | 172 | 176.49 | 166 | 176 | 176 | +3.83 (+2.22%) | 1,450,302 |
| 13 Nov 2020 | CNY | 172.34 | 176.93 | 170.03 | 172.17 | 172.17 | -0.23 (-0.13%) | 1,153,854 |
| 12 Nov 2020 | CNY | 169.1 | 173.25 | 167.71 | 172.4 | 172.4 | +1.9 (+1.11%) | 752,390 |
| 11 Nov 2020 | CNY | 170.01 | 177 | 169.01 | 170.5 | 170.5 | -0.5 (-0.29%) | 1,392,459 |
| 10 Nov 2020 | CNY | 165.75 | 174 | 162.6 | 171 | 171 | +3.97 (+2.38%) | 2,045,609 |
| 9 Nov 2020 | CNY | 165.39 | 169.46 | 158 | 167.03 | 167.03 | +0.66 (+0.40%) | 3,343,555 |
| 6 Nov 2020 | CNY | 175 | 175.99 | 160 | 166.37 | 166.37 | -10.63 (-6.01%) | 3,408,818 |
| 5 Nov 2020 | CNY | 180.08 | 181.24 | 174.14 | 177 | 177 | -2.5 (-1.39%) | 1,652,969 |
| 4 Nov 2020 | CNY | 179.56 | 180.56 | 177.19 | 179.5 | 179.5 | +0.57 (+0.32%) | 666,861 |
| 3 Nov 2020 | CNY | 177.22 | 180 | 173.44 | 178.93 | 178.93 | +2.4 (+1.36%) | 1,053,197 |
| 2 Nov 2020 | CNY | 176.26 | 178.9 | 174.56 | 176.53 | 176.53 | +0.39 (+0.22%) | 1,401,130 |
| 30 Oct 2020 | CNY | 179.09 | 180.11 | 175.01 | 176.14 | 176.14 | -2.26 (-1.27%) | 1,037,885 |
| 29 Oct 2020 | CNY | 173.72 | 180.03 | 172.41 | 178.4 | 178.4 | +3.9 (+2.23%) | 1,737,563 |
| 28 Oct 2020 | CNY | 175.15 | 176.46 | 171 | 174.5 | 174.5 | +2.5 (+1.45%) | 1,511,620 |
| 27 Oct 2020 | CNY | 167.86 | 180.5 | 167.86 | 172 | 172 | +7 (+4.24%) | 3,511,285 |
| 26 Oct 2020 | CNY | 165.08 | 167.98 | 158.58 | 165 | 165 | -3.73 (-2.21%) | 2,112,620 |
| 23 Oct 2020 | CNY | 178.53 | 178.83 | 166.52 | 168.73 | 168.73 | -8.88 (-5.00%) | 1,471,359 |
| 22 Oct 2020 | CNY | 181.5 | 181.5 | 172.88 | 177.61 | 177.61 | -2.89 (-1.60%) | 955,365 |
| 21 Oct 2020 | CNY | 180.8 | 182.48 | 179 | 180.5 | 180.5 | -0.18 (-0.10%) | 800,024 |
