| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 97 | 99.34 | 96.01 | 99.34 | 99.34 | +9.03 (+10.00%) | 10,108,725 |
| 27 Sep 2024 | CNY | 86 | 90.31 | 86 | 90.31 | 90.31 | +8.21 (+10.00%) | 12,252,171 |
| 26 Sep 2024 | CNY | 74.85 | 82.1 | 74.7 | 82.1 | 82.1 | +7.46 (+9.99%) | 9,308,692 |
| 25 Sep 2024 | CNY | 76.5 | 77.19 | 74.55 | 74.64 | 74.64 | -1.81 (-2.37%) | 5,685,549 |
| 24 Sep 2024 | CNY | 72 | 76.53 | 70.62 | 76.45 | 76.45 | +5.75 (+8.13%) | 7,456,451 |
| 23 Sep 2024 | CNY | 71.45 | 72.99 | 70.55 | 70.7 | 70.7 | -0.78 (-1.09%) | 2,503,499 |
| 20 Sep 2024 | CNY | 72.09 | 72.22 | 70.8 | 71.48 | 71.48 | -0.86 (-1.19%) | 2,516,300 |
| 19 Sep 2024 | CNY | 70.19 | 74.29 | 70.19 | 72.34 | 72.34 | +2.29 (+3.27%) | 5,902,714 |
| 18 Sep 2024 | CNY | 68.94 | 70.91 | 68.2 | 70.05 | 70.05 | +1.12 (+1.62%) | 2,822,802 |
| 13 Sep 2024 | CNY | 70.05 | 70.33 | 68.88 | 68.93 | 68.93 | -1.06 (-1.51%) | 2,165,886 |
| 12 Sep 2024 | CNY | 71.48 | 72.13 | 69.66 | 69.99 | 69.99 | -1.5 (-2.10%) | 3,016,104 |
| 11 Sep 2024 | CNY | 70.76 | 72.18 | 70.04 | 71.49 | 71.49 | +0.58 (+0.82%) | 2,754,160 |
| 10 Sep 2024 | CNY | 71.97 | 72.09 | 70.21 | 70.91 | 70.91 | -0.79 (-1.10%) | 2,806,487 |
| 9 Sep 2024 | CNY | 71.99 | 72.6 | 70.87 | 71.7 | 71.7 | -0.57 (-0.79%) | 2,246,000 |
| 6 Sep 2024 | CNY | 73.42 | 73.98 | 72.11 | 72.27 | 72.27 | -1.71 (-2.31%) | 2,103,830 |
| 5 Sep 2024 | CNY | 74.15 | 75.5 | 73.8 | 73.98 | 73.98 | -0.17 (-0.23%) | 1,762,305 |
| 4 Sep 2024 | CNY | 73.71 | 75.29 | 73.69 | 74.15 | 74.15 | -0.15 (-0.20%) | 1,383,035 |
| 3 Sep 2024 | CNY | 73 | 75.27 | 72.95 | 74.3 | 74.3 | +0.64 (+0.87%) | 2,144,450 |
| 2 Sep 2024 | CNY | 76 | 76 | 73.65 | 73.66 | 73.66 | -2.64 (-3.46%) | 3,119,360 |
| 30 Aug 2024 | CNY | 73.68 | 78.45 | 72.46 | 76.3 | 76.3 | +2.52 (+3.42%) | 5,699,575 |
| 29 Aug 2024 | CNY | 71.5 | 74.06 | 71.32 | 73.78 | 73.78 | +1.86 (+2.59%) | 2,964,000 |
| 28 Aug 2024 | CNY | 71.6 | 72.38 | 70.71 | 71.92 | 71.92 | -0.18 (-0.25%) | 1,865,348 |
| 27 Aug 2024 | CNY | 71.47 | 72.8 | 70.5 | 72.1 | 72.1 | +0.62 (+0.87%) | 2,206,645 |
| 26 Aug 2024 | CNY | 70.93 | 71.89 | 70.25 | 71.48 | 71.48 | +0.29 (+0.41%) | 1,748,353 |
| 23 Aug 2024 | CNY | 69.9 | 71.65 | 68.73 | 71.19 | 71.19 | +0.72 (+1.02%) | 3,224,659 |
| 22 Aug 2024 | CNY | 72.16 | 72.38 | 69.5 | 70.47 | 70.47 | -1.69 (-2.34%) | 3,652,505 |
| 21 Aug 2024 | CNY | 73.1 | 73.85 | 71.6 | 72.16 | 72.16 | -1.49 (-2.02%) | 3,266,356 |
| 20 Aug 2024 | CNY | 74.02 | 74.78 | 71.76 | 73.65 | 73.65 | -1.55 (-2.06%) | 4,858,476 |
| 19 Aug 2024 | CNY | 75.7 | 77.93 | 74.78 | 75.2 | 75.2 | -0.7 (-0.92%) | 2,451,583 |
| 16 Aug 2024 | CNY | 77 | 77 | 75.56 | 75.9 | 75.9 | -1.4 (-1.81%) | 2,295,750 |
