| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 178.01 | 181 | 177.01 | 180.68 | 180.68 | +0.18 (+0.10%) | 750,933 |
| 19 Oct 2020 | CNY | 184.92 | 184.92 | 178.2 | 180.5 | 180.5 | -3.5 (-1.90%) | 1,376,821 |
| 16 Oct 2020 | CNY | 179.12 | 187.13 | 177.03 | 184 | 184 | +5.5 (+3.08%) | 1,912,555 |
| 15 Oct 2020 | CNY | 180 | 183.5 | 176.4 | 178.5 | 178.5 | +0.5 (+0.28%) | 1,410,657 |
| 14 Oct 2020 | CNY | 179 | 180.36 | 176.21 | 178 | 178 | -0.58 (-0.32%) | 1,169,822 |
| 13 Oct 2020 | CNY | 176.05 | 184.74 | 174.4 | 178.58 | 178.58 | +3.53 (+2.02%) | 2,159,583 |
| 12 Oct 2020 | CNY | 173.61 | 175.98 | 169.11 | 175.05 | 175.05 | +0.45 (+0.26%) | 2,345,368 |
| 9 Oct 2020 | CNY | 175 | 175.5 | 168.68 | 174.6 | 174.6 | +2.43 (+1.41%) | 982,594 |
| 30 Sep 2020 | CNY | 176.53 | 179.3 | 171.54 | 172.17 | 172.17 | -4.51 (-2.55%) | 1,352,922 |
| 29 Sep 2020 | CNY | 172.4 | 178.5 | 172 | 176.68 | 176.68 | +4.78 (+2.78%) | 733,047 |
| 28 Sep 2020 | CNY | 173.48 | 175.54 | 170.17 | 171.9 | 171.9 | -0.58 (-0.34%) | 831,569 |
| 25 Sep 2020 | CNY | 175 | 175.4 | 170 | 172.48 | 172.48 | -1.52 (-0.87%) | 1,064,330 |
| 24 Sep 2020 | CNY | 178 | 181.01 | 172.1 | 174 | 174 | -8.78 (-4.80%) | 1,632,683 |
| 23 Sep 2020 | CNY | 176.42 | 184.47 | 173.05 | 182.78 | 182.78 | +8.18 (+4.68%) | 1,618,728 |
| 22 Sep 2020 | CNY | 168.8 | 179.09 | 165.05 | 174.6 | 174.6 | +5.8 (+3.44%) | 1,458,071 |
| 21 Sep 2020 | CNY | 170.01 | 172.59 | 166.9 | 168.8 | 168.8 | -3.73 (-2.16%) | 1,283,185 |
| 18 Sep 2020 | CNY | 169.51 | 174.8 | 169.1 | 172.53 | 172.53 | +0.51 (+0.30%) | 920,458 |
| 17 Sep 2020 | CNY | 169.37 | 173.88 | 167.31 | 172.02 | 172.02 | +0.94 (+0.55%) | 1,152,990 |
| 16 Sep 2020 | CNY | 169.61 | 174.68 | 168.11 | 171.08 | 171.08 | -0.52 (-0.30%) | 1,311,439 |
| 15 Sep 2020 | CNY | 164 | 172.87 | 163.55 | 171.6 | 171.6 | +8.08 (+4.94%) | 1,755,898 |
| 14 Sep 2020 | CNY | 173 | 173 | 160.5 | 163.52 | 163.52 | -6.46 (-3.80%) | 2,005,587 |
| 11 Sep 2020 | CNY | 167.49 | 171.56 | 165.81 | 169.98 | 169.98 | +1.14 (+0.68%) | 1,154,569 |
| 10 Sep 2020 | CNY | 168.77 | 173.47 | 166.5 | 168.84 | 168.84 | +3.54 (+2.14%) | 1,603,486 |
| 9 Sep 2020 | CNY | 174.01 | 174.98 | 161 | 165.3 | 165.3 | -11.82 (-6.67%) | 2,070,286 |
| 8 Sep 2020 | CNY | 178 | 179.98 | 170.99 | 177.12 | 177.12 | +1.32 (+0.75%) | 1,817,921 |
| 7 Sep 2020 | CNY | 187.86 | 187.86 | 175.58 | 175.8 | 175.8 | -9.4 (-5.08%) | 1,924,764 |
| 4 Sep 2020 | CNY | 183.21 | 188.06 | 180.07 | 185.2 | 185.2 | -6.7 (-3.49%) | 2,221,866 |
| 3 Sep 2020 | CNY | 195 | 200.03 | 187.61 | 191.9 | 191.9 | -4.66 (-2.37%) | 2,248,798 |
| 2 Sep 2020 | CNY | 185 | 199.64 | 183.21 | 196.56 | 196.56 | +11.34 (+6.12%) | 1,954,277 |
| 1 Sep 2020 | CNY | 175 | 186.79 | 173 | 185.22 | 185.22 | +8.64 (+4.89%) | 2,422,022 |
