| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 171.47 | 178.5 | 170 | 176.58 | 176.58 | +5.12 (+2.99%) | 1,884,854 |
| 28 Aug 2020 | CNY | 170.54 | 174.6 | 169.86 | 171.46 | 171.46 | -0.17 (-0.10%) | 1,292,808 |
| 27 Aug 2020 | CNY | 166 | 172 | 163 | 171.63 | 171.63 | +6.63 (+4.02%) | 1,549,699 |
| 26 Aug 2020 | CNY | 172.89 | 174.5 | 164.8 | 165 | 165 | -6.2 (-3.62%) | 1,689,787 |
| 25 Aug 2020 | CNY | 172.71 | 175.5 | 168.99 | 171.2 | 171.2 | +0.3 (+0.18%) | 2,186,652 |
| 24 Aug 2020 | CNY | 175.08 | 178 | 170 | 170.9 | 170.9 | -4.6 (-2.62%) | 1,585,712 |
| 21 Aug 2020 | CNY | 173.03 | 180.07 | 168.5 | 175.5 | 175.5 | +0.24 (+0.14%) | 2,855,805 |
| 20 Aug 2020 | CNY | 175.5 | 178 | 160 | 175.26 | 175.26 | +6.56 (+3.89%) | 3,288,039 |
| 19 Aug 2020 | CNY | 163.8 | 172.95 | 160.08 | 168.7 | 168.7 | +4.56 (+2.78%) | 1,833,186 |
| 18 Aug 2020 | CNY | 154.43 | 168.76 | 153.03 | 164.14 | 164.14 | +10.72 (+6.99%) | 2,929,348 |
| 17 Aug 2020 | CNY | 148.1 | 154 | 147.65 | 153.42 | 153.42 | +5.48 (+3.70%) | 1,241,290 |
| 14 Aug 2020 | CNY | 148.11 | 151.5 | 146.52 | 147.94 | 147.94 | -0.06 (-0.04%) | 806,038 |
| 13 Aug 2020 | CNY | 150.89 | 151.39 | 146.05 | 148 | 148 | -2.89 (-1.92%) | 1,299,799 |
| 12 Aug 2020 | CNY | 150 | 151.28 | 144.1 | 150.89 | 150.89 | +0.02 (+0.01%) | 1,235,878 |
| 11 Aug 2020 | CNY | 147 | 155.55 | 147 | 150.87 | 150.87 | +3.02 (+2.04%) | 2,037,776 |
| 10 Aug 2020 | CNY | 144.56 | 150.46 | 142.88 | 147.85 | 147.85 | +3.24 (+2.24%) | 1,950,393 |
| 7 Aug 2020 | CNY | 141.28 | 144.61 | 139.5 | 144.61 | 144.61 | +3.21 (+2.27%) | 1,288,417 |
| 6 Aug 2020 | CNY | 143.2 | 144.43 | 140.23 | 141.4 | 141.4 | -0.75 (-0.53%) | 1,007,292 |
| 5 Aug 2020 | CNY | 142.8 | 143.01 | 140.1 | 142.15 | 142.15 | 0.0 (0.0%) | 920,790 |
| 4 Aug 2020 | CNY | 143.98 | 145.58 | 141.21 | 142.15 | 142.15 | -1.24 (-0.86%) | 898,794 |
| 3 Aug 2020 | CNY | 143.5 | 144.44 | 140 | 143.39 | 143.39 | -1.49 (-1.03%) | 1,526,992 |
| 31 Jul 2020 | CNY | 144.35 | 146.48 | 140 | 144.88 | 144.88 | +0.53 (+0.37%) | 1,333,461 |
| 30 Jul 2020 | CNY | 145 | 150.5 | 143.51 | 144.35 | 144.35 | -0.61 (-0.42%) | 1,139,192 |
| 29 Jul 2020 | CNY | 145.68 | 145.68 | 142 | 144.96 | 144.96 | +0.6 (+0.42%) | 1,060,796 |
| 28 Jul 2020 | CNY | 140.8 | 145.45 | 140 | 144.36 | 144.36 | +4.97 (+3.57%) | 1,163,461 |
| 27 Jul 2020 | CNY | 138.27 | 142.98 | 138 | 139.39 | 139.39 | -1.01 (-0.72%) | 1,202,440 |
| 24 Jul 2020 | CNY | 148 | 148.47 | 136 | 140.4 | 140.4 | -8.1 (-5.45%) | 1,747,377 |
| 23 Jul 2020 | CNY | 143.42 | 151.74 | 141.04 | 148.5 | 148.5 | +3.33 (+2.29%) | 1,456,484 |
| 22 Jul 2020 | CNY | 142 | 157.14 | 139.06 | 145.17 | 145.17 | +2.32 (+1.62%) | 1,373,238 |
| 21 Jul 2020 | CNY | 137.5 | 142.85 | 133.26 | 142.85 | 142.85 | +5.06 (+3.67%) | 1,262,647 |
