| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 139.5 | 140.17 | 134 | 137.79 | 137.79 | 0.0 (0.0%) | 1,188,026 |
| 17 Jul 2020 | CNY | 131.18 | 138.28 | 130.02 | 137.79 | 137.79 | +7.81 (+6.01%) | 2,139,733 |
| 16 Jul 2020 | CNY | 136.76 | 139.25 | 129 | 129.98 | 129.98 | -6.81 (-4.98%) | 1,762,954 |
| 15 Jul 2020 | CNY | 135.2 | 140.92 | 133.1 | 136.79 | 136.79 | +2.11 (+1.57%) | 2,281,129 |
| 14 Jul 2020 | CNY | 134 | 135 | 129.51 | 134.68 | 134.68 | +0.41 (+0.31%) | 1,445,510 |
| 13 Jul 2020 | CNY | 131 | 135.19 | 127.33 | 134.27 | 134.27 | +2.27 (+1.72%) | 3,581,583 |
| 10 Jul 2020 | CNY | 124.17 | 135.3 | 123.02 | 132 | 132 | +9 (+7.32%) | 3,643,521 |
| 9 Jul 2020 | CNY | 121 | 124.4 | 118.5 | 123 | 123 | -0.44 (-0.36%) | 2,623,625 |
| 8 Jul 2020 | CNY | 122.9 | 123.62 | 116.63 | 123.44 | 123.44 | -0.77 (-0.62%) | 3,878,711 |
| 7 Jul 2020 | CNY | 119 | 126 | 115.69 | 124.21 | 124.21 | +5.29 (+4.45%) | 3,580,095 |
| 6 Jul 2020 | CNY | 115.99 | 121.34 | 115.1 | 118.92 | 118.92 | +2.96 (+2.55%) | 2,376,152 |
| 3 Jul 2020 | CNY | 118 | 119.24 | 115 | 115.96 | 115.96 | -1.54 (-1.31%) | 1,594,973 |
| 2 Jul 2020 | CNY | 121.07 | 126.5 | 116.83 | 117.5 | 117.5 | -0.1 (-0.09%) | 3,142,413 |
| 1 Jul 2020 | CNY | 119.66 | 120.87 | 116.18 | 117.6 | 117.6 | -0.4 (-0.34%) | 1,552,794 |
| 30 Jun 2020 | CNY | 117.23 | 118.99 | 116.58 | 118 | 118 | +2.01 (+1.73%) | 1,307,332 |
| 29 Jun 2020 | CNY | 116.02 | 117 | 114.68 | 115.99 | 115.99 | -0.41 (-0.35%) | 1,347,383 |
| 24 Jun 2020 | CNY | 119.26 | 121 | 115.25 | 116.4 | 116.4 | -3.8 (-3.16%) | 1,568,443 |
| 23 Jun 2020 | CNY | 115.6 | 120.88 | 115 | 120.2 | 120.2 | +3.39 (+2.90%) | 2,008,062 |
| 22 Jun 2020 | CNY | 121.5 | 122.09 | 115.33 | 116.81 | 116.81 | -4.48 (-3.69%) | 1,516,854 |
| 19 Jun 2020 | CNY | 116.23 | 121.9 | 115.2 | 121.29 | 121.29 | +5.08 (+4.37%) | 1,594,799 |
| 18 Jun 2020 | CNY | 121.99 | 121.99 | 114.28 | 116.21 | 116.21 | -3.19 (-2.67%) | 1,416,188 |
| 17 Jun 2020 | CNY | 118.88 | 120.55 | 116.2 | 119.4 | 119.4 | +1.42 (+1.20%) | 1,343,492 |
| 16 Jun 2020 | CNY | 116.58 | 119.23 | 114.21 | 117.98 | 117.98 | +1.39 (+1.19%) | 1,086,857 |
| 15 Jun 2020 | CNY | 114.06 | 118.26 | 113 | 116.59 | 116.59 | +1.39 (+1.21%) | 1,183,034 |
| 12 Jun 2020 | CNY | 110.98 | 116 | 110 | 115.2 | 115.2 | +1.9 (+1.68%) | 1,173,749 |
| 11 Jun 2020 | CNY | 114.96 | 115.44 | 112.51 | 113.3 | 113.3 | -0.88 (-0.77%) | 891,997 |
| 10 Jun 2020 | CNY | 110.12 | 115.01 | 109.56 | 114.18 | 114.18 | +4.37 (+3.98%) | 1,113,282 |
| 9 Jun 2020 | CNY | 109.22 | 111.39 | 107.2 | 109.81 | 109.81 | +1.78 (+1.65%) | 1,708,460 |
| 8 Jun 2020 | CNY | 108.37 | 109.8 | 106.06 | 108.03 | 108.03 | -0.97 (-0.89%) | 2,101,519 |
| 5 Jun 2020 | CNY | 110.55 | 110.55 | 106.53 | 109 | 109 | -3.83 (-3.39%) | 3,807,556 |
