| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 88 | 88.46 | 85.4 | 86.01 | 86.01 | -2.29 (-2.59%) | 2,754,700 |
| 2 Apr 2024 | CNY | 87.59 | 89.89 | 86.75 | 88.3 | 88.3 | +1.21 (+1.39%) | 3,474,091 |
| 1 Apr 2024 | CNY | 82.75 | 87.23 | 82.75 | 87.09 | 87.09 | +4.44 (+5.37%) | 3,467,226 |
| 29 Mar 2024 | CNY | 82.41 | 83.84 | 82 | 82.65 | 82.65 | -0.31 (-0.37%) | 1,218,620 |
| 28 Mar 2024 | CNY | 83.6 | 85.59 | 82.27 | 82.96 | 82.96 | -0.89 (-1.06%) | 4,189,064 |
| 27 Mar 2024 | CNY | 87 | 87.18 | 83.8 | 83.85 | 83.85 | -2.33 (-2.70%) | 2,452,619 |
| 26 Mar 2024 | CNY | 85.46 | 87.19 | 85.38 | 86.18 | 86.18 | +0.68 (+0.80%) | 1,554,299 |
| 25 Mar 2024 | CNY | 86.38 | 87.3 | 85.02 | 85.5 | 85.5 | -2.32 (-2.64%) | 2,571,657 |
| 22 Mar 2024 | CNY | 92.4 | 93.2 | 87.8 | 87.82 | 87.82 | -3.08 (-3.39%) | 4,665,205 |
| 21 Mar 2024 | CNY | 91 | 92.66 | 89.51 | 90.9 | 90.9 | +0.4 (+0.44%) | 2,541,444 |
| 20 Mar 2024 | CNY | 90.28 | 91.29 | 89.6 | 90.5 | 90.5 | +0.18 (+0.20%) | 2,024,600 |
| 19 Mar 2024 | CNY | 88.28 | 91.29 | 88 | 90.32 | 90.32 | +2.04 (+2.31%) | 3,843,569 |
| 18 Mar 2024 | CNY | 88.1 | 89.6 | 86.8 | 88.28 | 88.28 | -2.05 (-2.27%) | 5,731,272 |
| 15 Mar 2024 | CNY | 88.99 | 90.93 | 88.52 | 90.33 | 90.33 | +0.99 (+1.11%) | 2,079,420 |
| 14 Mar 2024 | CNY | 91.3 | 92.95 | 88.63 | 89.34 | 89.34 | -2.65 (-2.88%) | 3,457,255 |
| 13 Mar 2024 | CNY | 91.85 | 93.5 | 91.28 | 91.99 | 91.99 | +0.35 (+0.38%) | 3,764,021 |
| 12 Mar 2024 | CNY | 87.2 | 93.2 | 86.3 | 91.64 | 91.64 | +4.94 (+5.70%) | 6,389,901 |
| 11 Mar 2024 | CNY | 83.6 | 87.25 | 83.51 | 86.7 | 86.7 | +3.02 (+3.61%) | 3,914,053 |
| 8 Mar 2024 | CNY | 83.72 | 84.5 | 81.93 | 83.68 | 83.68 | -0.04 (-0.05%) | 2,968,009 |
| 7 Mar 2024 | CNY | 85.55 | 86.65 | 83.68 | 83.72 | 83.72 | -2.28 (-2.65%) | 3,345,197 |
| 6 Mar 2024 | CNY | 86.92 | 87.29 | 86 | 86 | 86 | -1.5 (-1.71%) | 3,040,371 |
| 5 Mar 2024 | CNY | 87.95 | 89 | 86.9 | 87.5 | 87.5 | -1.33 (-1.50%) | 3,403,330 |
| 4 Mar 2024 | CNY | 89.62 | 90.78 | 87.36 | 88.83 | 88.83 | -0.36 (-0.40%) | 3,462,154 |
| 1 Mar 2024 | CNY | 87.3 | 89.68 | 86.34 | 89.19 | 89.19 | +1.89 (+2.16%) | 4,105,504 |
| 29 Feb 2024 | CNY | 84.8 | 87.3 | 84.19 | 87.3 | 87.3 | +1.81 (+2.12%) | 3,296,458 |
| 28 Feb 2024 | CNY | 86.48 | 89.02 | 85.49 | 85.49 | 85.49 | -0.96 (-1.11%) | 4,844,932 |
| 27 Feb 2024 | CNY | 86.94 | 86.94 | 85.3 | 86.45 | 86.45 | -0.69 (-0.79%) | 3,640,919 |
| 26 Feb 2024 | CNY | 86.08 | 88.17 | 85.88 | 87.14 | 87.14 | +0.46 (+0.53%) | 4,565,467 |
| 23 Feb 2024 | CNY | 85.01 | 86.97 | 84.5 | 86.68 | 86.68 | +0.98 (+1.14%) | 3,498,548 |
| 22 Feb 2024 | CNY | 85.54 | 86.18 | 84.52 | 85.7 | 85.7 | -0.52 (-0.60%) | 4,255,500 |
