| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | CNY | 42.59 | 44.15 | 42.23 | 43.9 | 43.9 | +0.84 (+1.95%) | 10,514,330 |
| 17 Mar 2017 | CNY | 44.33 | 45.75 | 42.88 | 43.06 | 43.06 | -1.84 (-4.10%) | 17,839,265 |
| 16 Mar 2017 | CNY | 42.35 | 45.48 | 42.12 | 44.9 | 44.9 | +2.69 (+6.37%) | 20,005,075 |
| 15 Mar 2017 | CNY | 43.18 | 43.2 | 41.8 | 42.21 | 42.21 | -1.46 (-3.34%) | 14,103,390 |
| 14 Mar 2017 | CNY | 43.5 | 44.33 | 43 | 43.67 | 43.67 | -0.55 (-1.24%) | 13,779,226 |
| 13 Mar 2017 | CNY | 42.98 | 44.84 | 42.36 | 44.22 | 44.22 | +1.24 (+2.89%) | 19,263,928 |
| 10 Mar 2017 | CNY | 43 | 44.5 | 42.5 | 42.98 | 42.98 | -2.7 (-5.91%) | 20,948,086 |
| 9 Mar 2017 | CNY | 45.68 | 45.68 | 43.7 | 45.68 | 45.68 | +4.15 (+9.99%) | 34,310,044 |
| 8 Mar 2017 | CNY | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +3.78 (+10.01%) | 255,110 |
| 7 Mar 2017 | CNY | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +3.43 (+9.99%) | 124,895 |
| 6 Mar 2017 | CNY | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +3.12 (+10%) | 191,687 |
| 3 Mar 2017 | CNY | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +2.84 (+10.01%) | 167,546 |
| 2 Mar 2017 | CNY | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +2.58 (+10.01%) | 38,266 |
| 1 Mar 2017 | CNY | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +2.34 (+9.98%) | 61,800 |
| 28 Feb 2017 | CNY | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +2.13 (+10.00%) | 37,110 |
| 27 Feb 2017 | CNY | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +1.94 (+10.02%) | 19,700 |
| 24 Feb 2017 | CNY | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +1.76 (+9.99%) | 5,383 |
| 23 Feb 2017 | CNY | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +1.6 (+9.99%) | 3,200 |
| 22 Feb 2017 | CNY | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 27,700 |
