| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | CNY | 130.5 | 132.4 | 129.43 | 130.5 | 130.5 | +0.46 (+0.35%) | 2,013,987 |
| 30 Aug 2023 | CNY | 128.83 | 132.61 | 128 | 130.04 | 130.04 | +1.04 (+0.81%) | 2,885,595 |
| 29 Aug 2023 | CNY | 128.04 | 129.4 | 126.14 | 129 | 129 | +0.23 (+0.18%) | 5,020,387 |
| 28 Aug 2023 | CNY | 138.45 | 138.49 | 125.01 | 128.77 | 128.77 | -3.54 (-2.68%) | 7,367,028 |
| 25 Aug 2023 | CNY | 137 | 137.44 | 130.18 | 132.31 | 132.31 | -4.84 (-3.53%) | 4,298,850 |
| 24 Aug 2023 | CNY | 133.9 | 138.1 | 133.38 | 137.15 | 137.15 | +3.18 (+2.37%) | 1,452,226 |
| 23 Aug 2023 | CNY | 135.08 | 136.22 | 133.91 | 133.97 | 133.97 | -2.62 (-1.92%) | 1,142,415 |
| 22 Aug 2023 | CNY | 135.64 | 137.08 | 132.62 | 136.59 | 136.59 | +0.95 (+0.70%) | 2,319,595 |
| 21 Aug 2023 | CNY | 136 | 138 | 135.04 | 135.64 | 135.64 | -0.5 (-0.37%) | 2,037,528 |
| 18 Aug 2023 | CNY | 139.78 | 140.19 | 132.55 | 136.14 | 136.14 | -4.06 (-2.90%) | 5,608,793 |
| 17 Aug 2023 | CNY | 140.11 | 141.26 | 139.11 | 140.2 | 140.2 | -1.3 (-0.92%) | 2,124,360 |
| 16 Aug 2023 | CNY | 142.7 | 143.57 | 139.65 | 141.5 | 141.5 | -1.9 (-1.32%) | 2,855,400 |
| 15 Aug 2023 | CNY | 147.21 | 147.99 | 142.2 | 143.4 | 143.4 | -3.65 (-2.48%) | 2,433,396 |
| 14 Aug 2023 | CNY | 146 | 148.76 | 143.97 | 147.05 | 147.05 | -0.25 (-0.17%) | 1,754,667 |
| 11 Aug 2023 | CNY | 148.21 | 148.89 | 146.2 | 147.3 | 147.3 | -0.9 (-0.61%) | 1,368,803 |
| 10 Aug 2023 | CNY | 148 | 149.6 | 147.7 | 148.2 | 148.2 | -0.56 (-0.38%) | 1,494,493 |
| 9 Aug 2023 | CNY | 148.97 | 149.99 | 147.8 | 148.76 | 148.76 | -0.2 (-0.13%) | 2,083,720 |
| 8 Aug 2023 | CNY | 146.34 | 149.49 | 145.35 | 148.96 | 148.96 | +2.53 (+1.73%) | 2,121,543 |
| 7 Aug 2023 | CNY | 148.6 | 149.55 | 145.5 | 146.43 | 146.43 | -2.13 (-1.43%) | 2,343,547 |
| 4 Aug 2023 | CNY | 148.6 | 150.66 | 148 | 148.56 | 148.56 | +1.1 (+0.75%) | 2,071,839 |
| 3 Aug 2023 | CNY | 146.73 | 148.2 | 146.5 | 147.46 | 147.46 | -0.01 (-0.01%) | 1,803,353 |
| 2 Aug 2023 | CNY | 151.36 | 151.36 | 146.34 | 147.47 | 147.47 | -3.9 (-2.58%) | 2,624,088 |
| 1 Aug 2023 | CNY | 157 | 157.29 | 149.45 | 151.37 | 151.37 | -2.83 (-1.84%) | 2,513,800 |
| 31 Jul 2023 | CNY | 155.8 | 161.33 | 153.11 | 154.2 | 154.2 | -1.4 (-0.90%) | 2,995,119 |
| 28 Jul 2023 | CNY | 152 | 156.55 | 152 | 155.6 | 155.6 | +2.72 (+1.78%) | 1,707,480 |
| 27 Jul 2023 | CNY | 153.64 | 155 | 152.21 | 152.88 | 152.88 | -0.42 (-0.27%) | 1,526,747 |
| 26 Jul 2023 | CNY | 151.78 | 154.16 | 150.71 | 153.3 | 153.3 | +1.52 (+1.00%) | 1,784,624 |
| 25 Jul 2023 | CNY | 149 | 152.32 | 149 | 151.78 | 151.78 | +3.28 (+2.21%) | 2,260,454 |
| 24 Jul 2023 | CNY | 148.8 | 149.74 | 147.6 | 148.5 | 148.5 | -0.66 (-0.44%) | 739,079 |
| 21 Jul 2023 | CNY | 147.72 | 149.3 | 146.46 | 149.16 | 149.16 | +1.97 (+1.34%) | 1,164,345 |
