| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | CNY | 25 | 25.4857 | 24.7857 | 25.1286 | 25.1286 | +0.5 (+2.03%) | 1,405,555 |
| 22 Jan 2016 | CNY | 24.3643 | 24.85 | 23.9643 | 24.6286 | 24.6286 | +0.536 (+2.22%) | 1,236,660 |
| 21 Jan 2016 | CNY | 25 | 25.6786 | 24.0571 | 24.0929 | 24.0929 | -1.293 (-5.09%) | 1,779,156 |
| 20 Jan 2016 | CNY | 25.3714 | 26.0714 | 25.1571 | 25.3857 | 25.3857 | -0.343 (-1.33%) | 1,925,355 |
| 19 Jan 2016 | CNY | 24.9429 | 25.8571 | 24.7429 | 25.7286 | 25.7286 | +0.879 (+3.54%) | 2,019,869 |
| 18 Jan 2016 | CNY | 23.9286 | 25.1071 | 23.5714 | 24.85 | 24.85 | +0.643 (+2.66%) | 1,614,912 |
| 15 Jan 2016 | CNY | 25.0143 | 25.4929 | 24.1214 | 24.2071 | 24.2071 | -0.807 (-3.23%) | 2,428,323 |
| 14 Jan 2016 | CNY | 23.5714 | 25.0643 | 22.3286 | 25.0143 | 25.0143 | +1.079 (+4.51%) | 2,173,402 |
| 13 Jan 2016 | CNY | 24.75 | 25.3071 | 23.7857 | 23.9357 | 23.9357 | -0.736 (-2.98%) | 1,628,141 |
| 12 Jan 2016 | CNY | 24.2857 | 25 | 23.65 | 24.6714 | 24.6714 | +0.564 (+2.34%) | 1,813,385 |
| 11 Jan 2016 | CNY | 26.4286 | 26.7857 | 24.0714 | 24.1071 | 24.1071 | -2.443 (-9.20%) | 2,427,006 |
| 8 Jan 2016 | CNY | 27.1429 | 27.6357 | 24.65 | 26.55 | 26.55 | +0.421 (+1.61%) | 2,619,743 |
| 7 Jan 2016 | CNY | 28.5357 | 28.5357 | 26.1143 | 26.1286 | 26.1286 | -2.886 (-9.95%) | 552,679 |
| 6 Jan 2016 | CNY | 28.4 | 29.05 | 28.1143 | 29.0143 | 29.0143 | +0.814 (+2.89%) | 2,208,378 |
| 5 Jan 2016 | CNY | 27.1643 | 29.25 | 27.1643 | 28.2 | 28.2 | -1.821 (-6.07%) | 3,488,609 |
| 4 Jan 2016 | CNY | 33.3571 | 33.4143 | 30.0214 | 30.0214 | 30.0214 | -3.336 (-10.00%) | 2,762,620 |
| 31 Dec 2015 | CNY | 34.6143 | 36.0643 | 33.1429 | 33.3571 | 33.3571 | -1.279 (-3.69%) | 6,010,988 |
| 30 Dec 2015 | CNY | 34.6143 | 34.95 | 33.5714 | 34.6357 | 34.6357 | +0.014 (+0.04%) | 2,022,043 |
| 29 Dec 2015 | CNY | 34.4714 | 34.75 | 34 | 34.6214 | 34.6214 | +0.307 (+0.89%) | 1,379,057 |
| 28 Dec 2015 | CNY | 36.3429 | 36.7571 | 34.2857 | 34.3143 | 34.3143 | -2.021 (-5.56%) | 3,044,298 |
| 25 Dec 2015 | CNY | 37.1286 | 37.2857 | 35.95 | 36.3357 | 36.3357 | -0.65 (-1.76%) | 2,596,314 |
| 24 Dec 2015 | CNY | 35.7071 | 37.0571 | 35.2143 | 36.9857 | 36.9857 | +1.043 (+2.90%) | 2,982,288 |
| 23 Dec 2015 | CNY | 35.9357 | 36.7143 | 35.85 | 35.9429 | 35.9429 | +0.086 (+0.24%) | 2,960,440 |
| 22 Dec 2015 | CNY | 35.6929 | 36 | 35.4286 | 35.8571 | 35.8571 | +0.35 (+0.99%) | 1,438,862 |
| 21 Dec 2015 | CNY | 35.7286 | 36 | 35.0071 | 35.5071 | 35.5071 | -0.529 (-1.47%) | 2,430,773 |
| 18 Dec 2015 | CNY | 37.1429 | 37.4929 | 35.7857 | 36.0357 | 36.0357 | -1.307 (-3.50%) | 2,660,729 |
| 17 Dec 2015 | CNY | 36.9 | 37.6786 | 36.5786 | 37.3429 | 37.3429 | +0.914 (+2.51%) | 3,916,281 |
| 16 Dec 2015 | CNY | 36.6643 | 37.1929 | 35.7214 | 36.4286 | 36.4286 | -0.171 (-0.47%) | 2,670,075 |
| 15 Dec 2015 | CNY | 35.3571 | 37.8714 | 35.1429 | 36.6 | 36.6 | +1.457 (+4.15%) | 3,009,251 |
| 14 Dec 2015 | CNY | 33.9143 | 35.1571 | 33.5714 | 35.1429 | 35.1429 | +0.907 (+2.65%) | 1,543,402 |
