| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | CNY | 23.8571 | 24.6 | 23.8214 | 24.4786 | 24.4786 | +0.643 (+2.70%) | 3,616,160 |
| 10 Sep 2015 | CNY | 24.8571 | 25.1286 | 23.7857 | 23.8357 | 23.8357 | -1.371 (-5.44%) | 4,404,324 |
| 9 Sep 2015 | CNY | 24.0429 | 25.7143 | 24.0429 | 25.2071 | 25.2071 | +1.221 (+5.09%) | 6,959,898 |
| 8 Sep 2015 | CNY | 22.1429 | 24.0429 | 21.5 | 23.9857 | 23.9857 | +2.114 (+9.67%) | 4,811,248 |
| 7 Sep 2015 | CNY | 21.7857 | 22.8571 | 21.6143 | 21.8714 | 21.8714 | +0.643 (+3.03%) | 3,784,982 |
| 2 Sep 2015 | CNY | 20.7357 | 23.5643 | 20.7214 | 21.2286 | 21.2286 | -1.079 (-4.83%) | 4,613,915 |
| 1 Sep 2015 | CNY | 24.2857 | 24.2857 | 22.3071 | 22.3071 | 22.3071 | -2.479 (-10.00%) | 5,028,279 |
| 31 Aug 2015 | CNY | 26.7929 | 26.8929 | 24.7143 | 24.7857 | 24.7857 | -2.671 (-9.73%) | 5,913,496 |
| 28 Aug 2015 | CNY | 26.3143 | 28.0929 | 25.4286 | 27.4571 | 27.4571 | +1.114 (+4.23%) | 9,501,044 |
| 27 Aug 2015 | CNY | 25.4214 | 26.3929 | 23.9714 | 26.3429 | 26.3429 | +1.743 (+7.08%) | 9,357,693 |
| 26 Aug 2015 | CNY | 23.2143 | 25.0286 | 22.8714 | 24.6 | 24.6 | +1.85 (+8.13%) | 10,739,433 |
| 25 Aug 2015 | CNY | 23.2143 | 25.6929 | 22.3214 | 22.75 | 22.75 | -2 (-8.08%) | 7,846,490 |
| 24 Aug 2015 | CNY | 26.3571 | 26.3571 | 24.75 | 24.75 | 24.75 | -2.75 (-10%) | 6,982,462 |
| 21 Aug 2015 | CNY | 29.4286 | 30.0714 | 27.4 | 27.5 | 27.5 | -2.771 (-9.16%) | 4,793,940 |
| 20 Aug 2015 | CNY | 32.3571 | 32.3571 | 30.1357 | 30.2714 | 30.2714 | -2.157 (-6.65%) | 4,876,302 |
| 19 Aug 2015 | CNY | 30.3571 | 32.8429 | 29.0571 | 32.4286 | 32.4286 | +0.336 (+1.05%) | 6,856,865 |
| 18 Aug 2015 | CNY | 35.7143 | 36.6357 | 32.0929 | 32.0929 | 32.0929 | -3.564 (-10.00%) | 6,244,448 |
| 17 Aug 2015 | CNY | 37.5714 | 37.5714 | 35.5143 | 35.6571 | 35.6571 | -1.614 (-4.33%) | 5,682,992 |
| 14 Aug 2015 | CNY | 37.8571 | 38.2143 | 37.15 | 37.2714 | 37.2714 | +0.007 (+0.02%) | 6,546,978 |
| 13 Aug 2015 | CNY | 36.4214 | 37.5714 | 35.5714 | 37.2643 | 37.2643 | -0.021 (-0.06%) | 7,700,884 |
| 12 Aug 2015 | CNY | 40.0714 | 40.6643 | 37.2071 | 37.2857 | 37.2857 | -3.657 (-8.93%) | 8,892,039 |
| 11 Aug 2015 | CNY | 40.9 | 42.1214 | 40.3643 | 40.9429 | 40.9429 | -0.493 (-1.19%) | 9,765,768 |
| 10 Aug 2015 | CNY | 40.2214 | 42.1357 | 39.3 | 41.4357 | 41.4357 | +1.307 (+3.26%) | 11,827,132 |
| 7 Aug 2015 | CNY | 40.0714 | 42.1429 | 39.6857 | 40.1286 | 40.1286 | -0.957 (-2.33%) | 8,400,169 |
| 6 Aug 2015 | CNY | 42.4429 | 42.4429 | 40.7857 | 41.0857 | 41.0857 | -2.436 (-5.60%) | 7,238,996 |
| 5 Aug 2015 | CNY | 44.2143 | 44.2143 | 41.7214 | 43.5214 | 43.5214 | -0.479 (-1.09%) | 13,788,891 |
| 4 Aug 2015 | CNY | 43.1143 | 44.2857 | 39.2857 | 44 | 44 | +3.679 (+9.12%) | 9,693,076 |
| 3 Aug 2015 | CNY | 39.9214 | 41.2143 | 38.9286 | 40.3214 | 40.3214 | -1.536 (-3.67%) | 5,071,740 |
| 31 Jul 2015 | CNY | 39.2857 | 41.8786 | 37.15 | 41.8571 | 41.8571 | +1.079 (+2.64%) | 9,923,578 |
| 30 Jul 2015 | CNY | 44.0571 | 45 | 40.5714 | 40.7786 | 40.7786 | -3.529 (-7.96%) | 8,894,503 |
