| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | CNY | 42.1429 | 45.7 | 39.9857 | 44.3071 | 44.3071 | +2.171 (+5.15%) | 11,543,894 |
| 28 Jul 2015 | CNY | 37.8571 | 45.3214 | 37.6429 | 42.1357 | 42.1357 | +1.414 (+3.47%) | 10,638,462 |
| 27 Jul 2015 | CNY | 39.6429 | 41.55 | 37.3929 | 40.7214 | 40.7214 | -0.829 (-1.99%) | 13,887,570 |
| 24 Jul 2015 | CNY | 42.9643 | 44.9929 | 41.0714 | 41.55 | 41.55 | -1.407 (-3.28%) | 13,206,358 |
| 23 Jul 2015 | CNY | 37.8571 | 42.9571 | 37.7714 | 42.9571 | 42.9571 | +3.907 (+10.01%) | 22,902,685 |
| 22 Jul 2015 | CNY | 35.0857 | 39.3 | 33.8357 | 39.05 | 39.05 | +3.321 (+9.30%) | 14,265,526 |
| 21 Jul 2015 | CNY | 33.4286 | 36.8429 | 32.8929 | 35.7286 | 35.7286 | +0.736 (+2.10%) | 13,882,198 |
| 20 Jul 2015 | CNY | 31.8071 | 34.9929 | 30.2214 | 34.9929 | 34.9929 | +3.179 (+9.99%) | 12,283,733 |
| 17 Jul 2015 | CNY | 30.3571 | 32.4 | 30.1071 | 31.8143 | 31.8143 | +1.7 (+5.65%) | 7,779,441 |
| 16 Jul 2015 | CNY | 27.8071 | 32.5 | 27.8071 | 30.1143 | 30.1143 | -0.786 (-2.54%) | 9,082,477 |
| 15 Jul 2015 | CNY | 32.8643 | 33.4643 | 30.9 | 30.9 | 30.9 | -3.436 (-10.01%) | 6,838,648 |
| 14 Jul 2015 | CNY | 32.7286 | 34.3929 | 31.8714 | 34.3357 | 34.3357 | +3.071 (+9.82%) | 16,412,940 |
| 13 Jul 2015 | CNY | 30.9357 | 31.2643 | 30.0786 | 31.2643 | 31.2643 | +2.843 (+10.00%) | 9,264,476 |
| 10 Jul 2015 | CNY | 26.7857 | 28.4214 | 26.4286 | 28.4214 | 28.4214 | +2.586 (+10.01%) | 5,964,579 |
| 9 Jul 2015 | CNY | 21.1429 | 25.8357 | 21.1357 | 25.8357 | 25.8357 | +2.35 (+10.01%) | 7,344,978 |
| 8 Jul 2015 | CNY | 23.4857 | 23.4857 | 23.4857 | 23.4857 | 23.4857 | -2.607 (-9.99%) | 780,780 |
| 7 Jul 2015 | CNY | 27.8643 | 28.8214 | 26.0929 | 26.0929 | 26.0929 | -2.9 (-10.00%) | 6,189,922 |
| 6 Jul 2015 | CNY | 29.8786 | 29.8786 | 26.4714 | 28.9929 | 28.9929 | +1.829 (+6.73%) | 9,762,586 |
| 3 Jul 2015 | CNY | 27.4286 | 29.9929 | 26.0714 | 27.1643 | 27.1643 | -1.421 (-4.97%) | 7,862,675 |
| 2 Jul 2015 | CNY | 30.9286 | 31.9286 | 28.4214 | 28.5857 | 28.5857 | -2.95 (-9.35%) | 8,217,554 |
| 1 Jul 2015 | CNY | 34.1429 | 36.4143 | 31.5357 | 31.5357 | 31.5357 | -3.507 (-10.01%) | 8,982,513 |
| 30 Jun 2015 | CNY | 31.7857 | 35.3643 | 29.5929 | 35.0429 | 35.0429 | +2.164 (+6.58%) | 9,187,484 |
| 29 Jun 2015 | CNY | 37.1429 | 37.3857 | 32.8786 | 32.8786 | 32.8786 | -3.65 (-9.99%) | 6,592,339 |
| 26 Jun 2015 | CNY | 38.9286 | 39.2143 | 36.5286 | 36.5286 | 36.5286 | -4.057 (-10.00%) | 6,664,236 |
| 25 Jun 2015 | CNY | 43.1786 | 43.2143 | 39.7571 | 40.5857 | 40.5857 | -2.964 (-6.81%) | 5,813,931 |
| 24 Jun 2015 | CNY | 45.3571 | 45.9071 | 42.3929 | 43.55 | 43.55 | -0.714 (-1.61%) | 7,080,850 |
| 23 Jun 2015 | CNY | 42.2 | 45.3571 | 40.8643 | 44.2643 | 44.2643 | +2.993 (+7.25%) | 6,808,228 |
| 19 Jun 2015 | CNY | 43.2857 | 46.4 | 40.7857 | 41.2714 | 41.2714 | -3.3 (-7.40%) | 7,745,502 |
| 18 Jun 2015 | CNY | 48.7857 | 48.7857 | 44.5714 | 44.5714 | 44.5714 | -4.95 (-10.00%) | 7,261,598 |
| 17 Jun 2015 | CNY | 47.9286 | 50.1143 | 47.2857 | 49.5214 | 49.5214 | +2.014 (+4.24%) | 6,980,880 |
