| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | CNY | 64.81 | 64.81 | 64.81 | 64.81 | 46.2929 | +5.89 (+10.00%) | 43,766 |
| 25 May 2015 | CNY | 58.92 | 58.92 | 58.92 | 58.92 | 42.0857 | +5.36 (+10.01%) | 56,100 |
| 22 May 2015 | CNY | 53.56 | 53.56 | 53.56 | 53.56 | 38.2571 | +4.87 (+10.00%) | 45,000 |
| 21 May 2015 | CNY | 48.69 | 48.69 | 48.69 | 48.69 | 34.7786 | +4.43 (+10.01%) | 61,200 |
| 20 May 2015 | CNY | 44.26 | 44.26 | 44.26 | 44.26 | 31.6143 | +4.02 (+9.99%) | 49,900 |
| 19 May 2015 | CNY | 40.24 | 40.24 | 40.24 | 40.24 | 28.7429 | +3.66 (+10.01%) | 46,500 |
| 18 May 2015 | CNY | 36.58 | 36.58 | 36.58 | 36.58 | 26.1286 | +3.33 (+10.02%) | 13,300 |
| 15 May 2015 | CNY | 33.25 | 33.25 | 33.25 | 33.25 | 23.75 | +3.02 (+9.99%) | 13,126 |
| 14 May 2015 | CNY | 30.23 | 30.23 | 30.23 | 30.23 | 21.5929 | +2.75 (+10.01%) | 9,800 |
| 13 May 2015 | CNY | 22.9 | 27.48 | 22.9 | 27.48 | 19.6286 | 0.0 (0.0%) | 24,700 |
