| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | CNY | 54.6357 | 54.6429 | 52.4571 | 52.4571 | 52.4571 | -5.829 (-10.00%) | 9,691,213 |
| 12 Jun 2015 | CNY | 64.9929 | 69.4286 | 57.8643 | 58.2857 | 58.2857 | -4.879 (-7.72%) | 20,808,027 |
| 11 Jun 2015 | CNY | 56.35 | 63.1643 | 55.7143 | 63.1643 | 63.1643 | +5.743 (+10.00%) | 14,297,480 |
| 10 Jun 2015 | CNY | 53.5714 | 59.2857 | 52.3786 | 57.4214 | 57.4214 | +0.921 (+1.63%) | 17,536,288 |
| 9 Jun 2015 | CNY | 53.8143 | 64.5643 | 53.8143 | 56.5 | 56.5 | -3.293 (-5.51%) | 22,386,854 |
| 8 Jun 2015 | CNY | 59.7929 | 59.7929 | 59.7929 | 59.7929 | 59.7929 | -6.643 (-10.00%) | 975,100 |
| 5 Jun 2015 | CNY | 66.4357 | 66.4357 | 66.4357 | 66.4357 | 66.4357 | -7.379 (-10.00%) | 2,108,400 |
| 4 Jun 2015 | CNY | 82.1429 | 82.1429 | 73.8143 | 73.8143 | 73.8143 | -8.2 (-10.00%) | 8,658,305 |
| 3 Jun 2015 | CNY | 82.0143 | 82.0143 | 70.5857 | 82.0143 | 82.0143 | +7.457 (+10.00%) | 23,287,202 |
| 2 Jun 2015 | CNY | 74.5571 | 74.5571 | 74.5571 | 74.5571 | 74.5571 | +6.779 (+10.00%) | 373,177 |
| 1 Jun 2015 | CNY | 67.7786 | 67.7786 | 67.7786 | 67.7786 | 67.7786 | +6.164 (+10.00%) | 168,280 |
| 29 May 2015 | CNY | 61.6143 | 61.6143 | 61.6143 | 61.6143 | 61.6143 | +5.6 (+10.00%) | 1,687,280 |
| 28 May 2015 | CNY | 56.0143 | 56.0143 | 56.0143 | 56.0143 | 56.0143 | +5.093 (+10.00%) | 325,080 |
| 27 May 2015 | CNY | 50.9214 | 50.9214 | 50.9214 | 50.9214 | 50.9214 | +4.628 (+10.00%) | 77,401 |
| 26 May 2015 | CNY | 46.2929 | 46.2929 | 46.2929 | 46.2929 | 46.2929 | +4.207 (+10.00%) | 61,272 |
| 25 May 2015 | CNY | 42.0857 | 42.0857 | 42.0857 | 42.0857 | 42.0857 | +3.829 (+10.01%) | 78,540 |
| 22 May 2015 | CNY | 38.2571 | 38.2571 | 38.2571 | 38.2571 | 38.2571 | +3.478 (+10.00%) | 63,000 |
| 21 May 2015 | CNY | 34.7786 | 34.7786 | 34.7786 | 34.7786 | 34.7786 | +3.164 (+10.01%) | 85,680 |
| 20 May 2015 | CNY | 31.6143 | 31.6143 | 31.6143 | 31.6143 | 31.6143 | +2.871 (+9.99%) | 69,860 |
| 19 May 2015 | CNY | 28.7429 | 28.7429 | 28.7429 | 28.7429 | 28.7429 | +2.614 (+10.01%) | 65,100 |
| 18 May 2015 | CNY | 26.1286 | 26.1286 | 26.1286 | 26.1286 | 26.1286 | +2.379 (+10.02%) | 18,620 |
| 15 May 2015 | CNY | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +2.157 (+9.99%) | 18,376 |
| 14 May 2015 | CNY | 21.5929 | 21.5929 | 21.5929 | 21.5929 | 21.5929 | +1.964 (+10.01%) | 13,720 |
| 13 May 2015 | CNY | 16.3571 | 19.6286 | 16.3571 | 19.6286 | 19.6286 | 0.0 (0.0%) | 34,580 |
