SHG:603356 - Xuancheng Valin Precision Technology Co Ltd Xuancheng Valin Precision Tech
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 10.08 9.96 10.05 10.01 10.01 -0.040 (-0.40%) 789,500
22 Jun 2021 CNY 10.1 9.98 9.98 10.05 10.05 +0.010 (+0.10%) 1,116,900
21 Jun 2021 CNY 10.17 9.94 10.17 10.04 10.04 -0.090 (-0.89%) 1,484,416
18 Jun 2021 CNY 10.18 10.03 10.11 10.13 10.13 -0.050 (-0.49%) 1,364,396
17 Jun 2021 CNY 10.27 9.99 10.13 10.18 10.18 0.0 (0.0%) 2,665,144
16 Jun 2021 CNY 10.27 9.76 9.82 10.18 10.18 +0.320 (+3.25%) 3,199,969
15 Jun 2021 CNY 9.99 9.76 9.99 9.86 9.86 -0.090 (-0.90%) 1,242,929
11 Jun 2021 CNY 10.11 9.91 10.05 9.95 9.95 -0.100 (-1.00%) 748,800
10 Jun 2021 CNY 10.07 9.95 10.05 10.05 10.05 +0.020 (+0.20%) 581,100
9 Jun 2021 CNY 10.11 9.88 9.89 10.03 10.03 +0.110 (+1.11%) 1,062,813
8 Jun 2021 CNY 9.92 9.8 9.88 9.92 9.92 +0.040 (+0.40%) 967,214
7 Jun 2021 CNY 9.9 9.81 9.86 9.88 9.88 0.0 (0.0%) 537,100
4 Jun 2021 CNY 9.97 9.85 9.96 9.88 9.88 -0.040 (-0.40%) 670,577
3 Jun 2021 CNY 9.99 9.85 9.88 9.92 9.92 +0.020 (+0.20%) 902,000
2 Jun 2021 CNY 9.95 9.82 9.85 9.9 9.9 +0.020 (+0.20%) 1,030,616
1 Jun 2021 CNY 9.88 9.78 9.78 9.88 9.88 +0.090 (+0.92%) 729,498
31 May 2021 CNY 9.85 9.77 9.85 9.79 9.79 -0.040 (-0.41%) 672,400
28 May 2021 CNY 9.88 9.78 9.83 9.83 9.83 -0.010 (-0.10%) 796,100
27 May 2021 CNY 9.87 9.78 9.78 9.84 9.84 +0.040 (+0.41%) 704,200
26 May 2021 CNY 9.82 9.76 9.78 9.8 9.8 +0.030 (+0.31%) 690,400
25 May 2021 CNY 9.79 9.72 9.79 9.77 9.77 0.0 (0.0%) 621,782
24 May 2021 CNY 9.79 9.71 9.77 9.77 9.77 +0.040 (+0.41%) 586,800
21 May 2021 CNY 9.81 9.64 9.66 9.73 9.73 +0.080 (+0.83%) 704,044
20 May 2021 CNY 9.7 9.61 9.64 9.65 9.65 +0.010 (+0.10%) 613,744
19 May 2021 CNY 9.72 9.56 9.71 9.64 9.64 -0.080 (-0.82%) 807,500
18 May 2021 CNY 9.74 9.58 9.68 9.72 9.72 +0.080 (+0.83%) 544,398
17 May 2021 CNY 9.97 9.62 9.97 9.64 9.64 -0.340 (-3.41%) 1,672,744
14 May 2021 CNY 9.99 9.75 9.79 9.98 9.98 +0.230 (+2.36%) 1,305,460
13 May 2021 CNY 9.82 9.72 9.75 9.75 9.75 -0.020 (-0.20%) 792,500
12 May 2021 CNY 9.79 9.64 9.73 9.77 9.77 +0.040 (+0.41%) 811,600