SHG:603356 - Xuancheng Valin Precision Technology Co Ltd Xuancheng Valin Precision Tech
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jan 2023 CNY 15.56 14.91 15.24 14.95 14.95 -0.29 (-1.90%) 1,429,900
20 Jan 2023 CNY 15.4 15.15 15.25 15.24 15.24 +0.08 (+0.53%) 1,423,800
19 Jan 2023 CNY 15.22 14.61 14.7 15.16 15.16 +0.46 (+3.13%) 1,978,500
18 Jan 2023 CNY 14.74 14.01 14.08 14.7 14.7 +0.33 (+2.30%) 1,795,900
17 Jan 2023 CNY 14.47 13.91 14.2 14.37 14.37 +0.24 (+1.70%) 1,307,800
16 Jan 2023 CNY 14.18 13.6 14.09 14.13 14.13 +0.17 (+1.22%) 1,032,100
13 Jan 2023 CNY 14.25 13.86 14.24 13.96 13.96 -0.16 (-1.13%) 936,900
12 Jan 2023 CNY 14.2 13.88 14.01 14.12 14.12 +0.1 (+0.71%) 1,125,900
11 Jan 2023 CNY 14.38 13.81 14.38 14.02 14.02 -0.26 (-1.82%) 1,454,800
10 Jan 2023 CNY 14.36 13.81 13.89 14.28 14.28 +0.41 (+2.96%) 2,091,800
9 Jan 2023 CNY 14 13.83 13.86 13.87 13.87 +0.04 (+0.29%) 851,400
6 Jan 2023 CNY 14.06 13.73 13.85 13.83 13.83 -0.09 (-0.65%) 860,900
5 Jan 2023 CNY 14.19 13.83 14.19 13.92 13.92 -0.03 (-0.22%) 1,436,600
4 Jan 2023 CNY 14.24 13.75 14.24 13.95 13.95 -0.02 (-0.14%) 1,102,000
3 Jan 2023 CNY 14.04 13.42 13.45 13.97 13.97 +0.57 (+4.25%) 1,053,900
30 Dec 2022 CNY 13.54 13.27 13.41 13.4 13.4 +0.08 (+0.60%) 807,900
29 Dec 2022 CNY 13.7 13.28 13.47 13.32 13.32 -0.08 (-0.60%) 1,000,750
28 Dec 2022 CNY 14.24 13.35 14.09 13.4 13.4 -0.7 (-4.96%) 1,656,100
27 Dec 2022 CNY 14.2 13.6 13.78 14.1 14.1 +0.43 (+3.15%) 1,772,500
26 Dec 2022 CNY 13.68 13.24 13.27 13.67 13.67 +0.37 (+2.78%) 1,730,410
23 Dec 2022 CNY 13.63 13 13.4 13.3 13.3 -0.1 (-0.75%) 2,025,700
22 Dec 2022 CNY 13.99 13.38 13.85 13.4 13.4 -0.37 (-2.69%) 2,391,200
21 Dec 2022 CNY 14.45 13.2 14.45 13.77 13.77 -0.69 (-4.77%) 5,253,060
20 Dec 2022 CNY 14.79 14.22 14.23 14.46 14.46 +0.17 (+1.19%) 1,440,000
19 Dec 2022 CNY 14.5 14.22 14.48 14.29 14.29 -0.19 (-1.31%) 1,538,200
16 Dec 2022 CNY 14.88 14.46 14.75 14.48 14.48 -0.39 (-2.62%) 1,133,400
15 Dec 2022 CNY 15.13 14.7 14.75 14.87 14.87 +0.02 (+0.13%) 1,390,500
14 Dec 2022 CNY 14.96 14.7 14.9 14.85 14.85 +0.03 (+0.20%) 1,264,400
13 Dec 2022 CNY 15.1 14.74 15.1 14.82 14.82 -0.19 (-1.27%) 1,180,900
12 Dec 2022 CNY 15.39 14.92 15.17 15.01 15.01 -0.21 (-1.38%) 1,373,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms