SHG:603356 - Xuancheng Valin Precision Technology Co Ltd Xuancheng Valin Precision Tech
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 CNY 12.15 11.5 11.52 12.05 12.05 +0.680 (+5.98%) 1,565,270
27 Jan 2022 CNY 11.8 11.24 11.5 11.37 11.37 -0.350 (-2.99%) 1,353,000
26 Jan 2022 CNY 12.06 11.54 11.73 11.72 11.72 +0.020 (+0.17%) 1,863,600
25 Jan 2022 CNY 12.6 11.65 12.6 11.7 11.7 -0.770 (-6.17%) 1,783,600
24 Jan 2022 CNY 13.0 12.43 12.74 12.47 12.47 -0.350 (-2.73%) 1,046,100
21 Jan 2022 CNY 13.12 12.71 12.71 12.82 12.82 -0.070 (-0.54%) 800,500
20 Jan 2022 CNY 13.34 12.82 13.34 12.89 12.89 -0.360 (-2.72%) 2,098,600
19 Jan 2022 CNY 13.5 12.73 12.9 13.25 13.25 +0.430 (+3.35%) 2,945,970
18 Jan 2022 CNY 13.24 12.7 13.13 12.82 12.82 -0.310 (-2.36%) 1,799,900
17 Jan 2022 CNY 13.4 13.0 13.12 13.13 13.13 +0.010 (+0.08%) 1,517,600
14 Jan 2022 CNY 13.46 13.1 13.46 13.12 13.12 -0.220 (-1.65%) 990,200
13 Jan 2022 CNY 13.48 13.31 13.48 13.34 13.34 -0.090 (-0.67%) 588,000
12 Jan 2022 CNY 13.49 13.13 13.13 13.43 13.43 +0.270 (+2.05%) 1,518,600
11 Jan 2022 CNY 13.38 13.05 13.14 13.16 13.16 +0.020 (+0.15%) 1,198,800
10 Jan 2022 CNY 13.28 12.94 13.16 13.14 13.14 -0.020 (-0.15%) 1,043,800
7 Jan 2022 CNY 13.52 13.15 13.48 13.16 13.16 -0.220 (-1.64%) 904,900
6 Jan 2022 CNY 13.69 13.35 13.38 13.38 13.38 +0.020 (+0.15%) 1,616,040
5 Jan 2022 CNY 13.57 13.1 13.38 13.36 13.36 +0.030 (+0.23%) 1,803,800
4 Jan 2022 CNY 13.5 12.68 12.95 13.33 13.33 +0.280 (+2.15%) 2,488,400
31 Dec 2021 CNY 13.09 12.84 12.93 13.05 13.05 +0.100 (+0.77%) 865,200
30 Dec 2021 CNY 13.16 12.94 12.99 12.95 12.95 -0.040 (-0.31%) 826,800
29 Dec 2021 CNY 13.28 12.88 13.14 12.99 12.99 -0.150 (-1.14%) 839,800
28 Dec 2021 CNY 13.17 13.0 13.13 13.14 13.14 +0.010 (+0.08%) 510,640
27 Dec 2021 CNY 13.35 12.76 12.86 13.13 13.13 +0.270 (+2.10%) 1,594,000
24 Dec 2021 CNY 13.09 12.81 13.05 12.86 12.86 -0.190 (-1.46%) 1,384,280
23 Dec 2021 CNY 13.13 12.88 13.06 13.05 13.05 -0.080 (-0.61%) 1,066,000
22 Dec 2021 CNY 13.4 13.11 13.4 13.13 13.13 -0.140 (-1.06%) 716,000
21 Dec 2021 CNY 13.36 12.86 12.88 13.27 13.27 +0.350 (+2.71%) 1,317,500
20 Dec 2021 CNY 13.55 12.91 13.53 12.92 12.92 -0.320 (-2.42%) 1,423,900
17 Dec 2021 CNY 13.33 13.05 13.05 13.24 13.24 0.0 (0.0%) 796,300