| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | CNY | 10.08 | 9.96 | 10.05 | 10.01 | 10.01 | -0.040 (-0.40%) | 789,500 |
| 22 Jun 2021 | CNY | 10.1 | 9.98 | 9.98 | 10.05 | 10.05 | +0.010 (+0.10%) | 1,116,900 |
| 21 Jun 2021 | CNY | 10.17 | 9.94 | 10.17 | 10.04 | 10.04 | -0.090 (-0.89%) | 1,484,416 |
| 18 Jun 2021 | CNY | 10.18 | 10.03 | 10.11 | 10.13 | 10.13 | -0.050 (-0.49%) | 1,364,396 |
| 17 Jun 2021 | CNY | 10.27 | 9.99 | 10.13 | 10.18 | 10.18 | 0.0 (0.0%) | 2,665,144 |
| 16 Jun 2021 | CNY | 10.27 | 9.76 | 9.82 | 10.18 | 10.18 | +0.320 (+3.25%) | 3,199,969 |
| 15 Jun 2021 | CNY | 9.99 | 9.76 | 9.99 | 9.86 | 9.86 | -0.090 (-0.90%) | 1,242,929 |
| 11 Jun 2021 | CNY | 10.11 | 9.91 | 10.05 | 9.95 | 9.95 | -0.100 (-1.00%) | 748,800 |
| 10 Jun 2021 | CNY | 10.07 | 9.95 | 10.05 | 10.05 | 10.05 | +0.020 (+0.20%) | 581,100 |
| 9 Jun 2021 | CNY | 10.11 | 9.88 | 9.89 | 10.03 | 10.03 | +0.110 (+1.11%) | 1,062,813 |
| 8 Jun 2021 | CNY | 9.92 | 9.8 | 9.88 | 9.92 | 9.92 | +0.040 (+0.40%) | 967,214 |
| 7 Jun 2021 | CNY | 9.9 | 9.81 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 537,100 |
| 4 Jun 2021 | CNY | 9.97 | 9.85 | 9.96 | 9.88 | 9.88 | -0.040 (-0.40%) | 670,577 |
| 3 Jun 2021 | CNY | 9.99 | 9.85 | 9.88 | 9.92 | 9.92 | +0.020 (+0.20%) | 902,000 |
| 2 Jun 2021 | CNY | 9.95 | 9.82 | 9.85 | 9.9 | 9.9 | +0.020 (+0.20%) | 1,030,616 |
| 1 Jun 2021 | CNY | 9.88 | 9.78 | 9.78 | 9.88 | 9.88 | +0.090 (+0.92%) | 729,498 |
| 31 May 2021 | CNY | 9.85 | 9.77 | 9.85 | 9.79 | 9.79 | -0.040 (-0.41%) | 672,400 |
| 28 May 2021 | CNY | 9.88 | 9.78 | 9.83 | 9.83 | 9.83 | -0.010 (-0.10%) | 796,100 |
| 27 May 2021 | CNY | 9.87 | 9.78 | 9.78 | 9.84 | 9.84 | +0.040 (+0.41%) | 704,200 |
| 26 May 2021 | CNY | 9.82 | 9.76 | 9.78 | 9.8 | 9.8 | +0.030 (+0.31%) | 690,400 |
| 25 May 2021 | CNY | 9.79 | 9.72 | 9.79 | 9.77 | 9.77 | 0.0 (0.0%) | 621,782 |
| 24 May 2021 | CNY | 9.79 | 9.71 | 9.77 | 9.77 | 9.77 | +0.040 (+0.41%) | 586,800 |
| 21 May 2021 | CNY | 9.81 | 9.64 | 9.66 | 9.73 | 9.73 | +0.080 (+0.83%) | 704,044 |
| 20 May 2021 | CNY | 9.7 | 9.61 | 9.64 | 9.65 | 9.65 | +0.010 (+0.10%) | 613,744 |
| 19 May 2021 | CNY | 9.72 | 9.56 | 9.71 | 9.64 | 9.64 | -0.080 (-0.82%) | 807,500 |
| 18 May 2021 | CNY | 9.74 | 9.58 | 9.68 | 9.72 | 9.72 | +0.080 (+0.83%) | 544,398 |
| 17 May 2021 | CNY | 9.97 | 9.62 | 9.97 | 9.64 | 9.64 | -0.340 (-3.41%) | 1,672,744 |
| 14 May 2021 | CNY | 9.99 | 9.75 | 9.79 | 9.98 | 9.98 | +0.230 (+2.36%) | 1,305,460 |
| 13 May 2021 | CNY | 9.82 | 9.72 | 9.75 | 9.75 | 9.75 | -0.020 (-0.20%) | 792,500 |
| 12 May 2021 | CNY | 9.79 | 9.64 | 9.73 | 9.77 | 9.77 | +0.040 (+0.41%) | 811,600 |