| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | CNY | 12.56 | 12.57 | 12.3 | 12.35 | 12.35 | -0.26 (-2.06%) | 2,355,400 |
| 23 Sep 2020 | CNY | 12.57 | 12.64 | 12.54 | 12.61 | 12.61 | +0.08 (+0.64%) | 1,523,900 |
| 22 Sep 2020 | CNY | 12.65 | 12.67 | 12.5 | 12.53 | 12.53 | -0.16 (-1.26%) | 2,273,600 |
| 21 Sep 2020 | CNY | 12.75 | 12.79 | 12.62 | 12.69 | 12.69 | -0.06 (-0.47%) | 2,497,200 |
| 18 Sep 2020 | CNY | 12.63 | 12.82 | 12.53 | 12.75 | 12.75 | -0.05 (-0.39%) | 4,567,272 |
| 17 Sep 2020 | CNY | 12.57 | 12.95 | 12.52 | 12.8 | 12.8 | -0.74 (-5.47%) | 10,378,145 |
| 16 Sep 2020 | CNY | 14.2 | 14.5 | 13.04 | 13.54 | 13.54 | -0.94 (-6.49%) | 17,562,873 |
| 15 Sep 2020 | CNY | 13.36 | 14.48 | 13.23 | 14.48 | 14.48 | +1.12 (+8.38%) | 9,799,879 |
| 14 Sep 2020 | CNY | 13.7 | 13.72 | 13.18 | 13.36 | 13.36 | -0.36 (-2.62%) | 6,100,928 |
| 11 Sep 2020 | CNY | 14.4 | 14.5 | 13.69 | 13.72 | 13.72 | -0.77 (-5.31%) | 7,420,200 |
| 10 Sep 2020 | CNY | 14.22 | 14.66 | 14.09 | 14.49 | 14.49 | +0.24 (+1.68%) | 8,875,407 |
| 9 Sep 2020 | CNY | 14.09 | 14.3 | 13.67 | 14.25 | 14.25 | +0.07 (+0.49%) | 5,461,628 |
| 8 Sep 2020 | CNY | 14.69 | 14.86 | 14.13 | 14.18 | 14.18 | -0.46 (-3.14%) | 6,819,632 |
| 7 Sep 2020 | CNY | 14.63 | 14.92 | 14.6 | 14.64 | 14.64 | -0.14 (-0.95%) | 10,724,660 |
| 4 Sep 2020 | CNY | 13.8 | 15.27 | 13.74 | 14.78 | 14.78 | +0.9 (+6.48%) | 9,430,866 |
| 3 Sep 2020 | CNY | 13.91 | 13.92 | 13.78 | 13.88 | 13.88 | -0.04 (-0.29%) | 2,177,589 |
| 2 Sep 2020 | CNY | 13.83 | 13.97 | 13.75 | 13.92 | 13.92 | +0.08 (+0.58%) | 3,011,340 |
| 1 Sep 2020 | CNY | 13.7 | 13.87 | 13.65 | 13.84 | 13.84 | +0.13 (+0.95%) | 1,569,172 |
| 31 Aug 2020 | CNY | 13.8 | 13.99 | 13.71 | 13.71 | 13.71 | -0.01 (-0.07%) | 2,516,960 |
| 28 Aug 2020 | CNY | 13.68 | 13.79 | 13.58 | 13.72 | 13.72 | +0.03 (+0.22%) | 2,273,316 |
| 27 Aug 2020 | CNY | 13.45 | 13.75 | 13.37 | 13.69 | 13.69 | +0.27 (+2.01%) | 2,990,300 |
| 26 Aug 2020 | CNY | 13.66 | 13.72 | 13.39 | 13.42 | 13.42 | -0.2 (-1.47%) | 3,284,500 |
| 25 Aug 2020 | CNY | 13.66 | 13.75 | 13.54 | 13.62 | 13.62 | +0.03 (+0.22%) | 2,599,800 |
| 24 Aug 2020 | CNY | 13.54 | 13.63 | 13.37 | 13.59 | 13.59 | +0.03 (+0.22%) | 1,912,300 |
| 21 Aug 2020 | CNY | 13.4 | 13.61 | 13.4 | 13.56 | 13.56 | +0.14 (+1.04%) | 1,954,300 |
| 20 Aug 2020 | CNY | 13.41 | 13.57 | 13.35 | 13.42 | 13.42 | +0.12 (+0.90%) | 2,502,400 |
| 19 Aug 2020 | CNY | 13.47 | 13.53 | 13.24 | 13.3 | 13.3 | -0.13 (-0.97%) | 1,917,200 |
| 18 Aug 2020 | CNY | 13.61 | 13.61 | 13.35 | 13.43 | 13.43 | -0.14 (-1.03%) | 2,388,500 |
| 17 Aug 2020 | CNY | 13.43 | 13.59 | 13.34 | 13.57 | 13.57 | +0.13 (+0.97%) | 2,289,590 |
| 14 Aug 2020 | CNY | 13.2 | 13.54 | 13.12 | 13.44 | 13.44 | +0.23 (+1.74%) | 2,235,472 |
