| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | CNY | 24 | 24.13 | 22.56 | 22.56 | 22.56 | -2.51 (-10.01%) | 13,519,910 |
| 27 Feb 2018 | CNY | 23.9 | 25.88 | 23.48 | 25.07 | 25.07 | +0.6 (+2.45%) | 18,594,066 |
| 26 Feb 2018 | CNY | 24.26 | 25.01 | 23.4 | 24.47 | 24.47 | +1.73 (+7.61%) | 17,277,658 |
| 23 Feb 2018 | CNY | 22.25 | 23.35 | 22.01 | 22.74 | 22.74 | +0.1 (+0.44%) | 11,576,609 |
| 22 Feb 2018 | CNY | 21.95 | 22.96 | 21.5 | 22.64 | 22.64 | +0.38 (+1.71%) | 11,777,589 |
| 14 Feb 2018 | CNY | 23 | 23.63 | 22.26 | 22.26 | 22.26 | -2.72 (-10.89%) | 12,671,677 |
| 9 Feb 2018 | CNY | 21.11 | 24.98 | 20.82 | 24.98 | 24.98 | +2.27 (+10.00%) | 20,551,251 |
| 8 Feb 2018 | CNY | 22.09 | 23.66 | 21.6 | 22.71 | 22.71 | -1.18 (-4.94%) | 13,553,992 |
| 7 Feb 2018 | CNY | 22.07 | 25 | 21.2 | 23.89 | 23.89 | 0.0 (0.0%) | 17,954,544 |
