| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.35 | 12.88 | 12.3 | 12.56 | 12.56 | +0.21 (+1.70%) | 5,389,940 |
| 11 Apr 2024 | CNY | 12.2 | 12.69 | 12.04 | 12.35 | 12.35 | +0.05 (+0.41%) | 4,494,500 |
| 10 Apr 2024 | CNY | 12.49 | 12.64 | 12.1 | 12.3 | 12.3 | -0.2 (-1.60%) | 4,058,300 |
| 9 Apr 2024 | CNY | 12.06 | 12.59 | 12.02 | 12.5 | 12.5 | +0.4 (+3.31%) | 4,416,500 |
| 8 Apr 2024 | CNY | 12.3 | 12.32 | 11.85 | 12.1 | 12.1 | -0.25 (-2.02%) | 6,006,200 |
| 3 Apr 2024 | CNY | 12.65 | 12.76 | 12.19 | 12.35 | 12.35 | -0.45 (-3.52%) | 7,298,240 |
| 2 Apr 2024 | CNY | 13.08 | 13.33 | 12.76 | 12.8 | 12.8 | -0.19 (-1.46%) | 6,526,800 |
| 1 Apr 2024 | CNY | 12.81 | 13.01 | 12.64 | 12.99 | 12.99 | +0.24 (+1.88%) | 6,384,400 |
| 29 Mar 2024 | CNY | 13.11 | 13.11 | 12.41 | 12.75 | 12.75 | -0.35 (-2.67%) | 8,512,100 |
| 28 Mar 2024 | CNY | 12.78 | 13.2 | 12.58 | 13.1 | 13.1 | +0.24 (+1.87%) | 10,879,380 |
| 27 Mar 2024 | CNY | 13.58 | 13.8 | 12.65 | 12.86 | 12.86 | -0.69 (-5.09%) | 13,579,400 |
| 26 Mar 2024 | CNY | 13.63 | 14.2 | 13.55 | 13.55 | 13.55 | -1.51 (-10.03%) | 23,147,560 |
| 25 Mar 2024 | CNY | 15.06 | 15.2 | 15.06 | 15.06 | 15.06 | -1.67 (-9.98%) | 6,631,400 |
| 22 Mar 2024 | CNY | 17.21 | 17.89 | 16.73 | 16.73 | 16.73 | -1.86 (-10.01%) | 14,006,700 |
| 21 Mar 2024 | CNY | 17.5 | 18.59 | 17.5 | 18.59 | 18.59 | +1.69 (+10%) | 25,225,720 |
| 20 Mar 2024 | CNY | 15.91 | 17.3 | 15.21 | 16.9 | 16.9 | +1.17 (+7.44%) | 24,545,320 |
| 19 Mar 2024 | CNY | 14.6 | 15.99 | 14.45 | 15.73 | 15.73 | +0.66 (+4.38%) | 17,112,820 |
| 18 Mar 2024 | CNY | 14.75 | 15.07 | 14.15 | 15.07 | 15.07 | -0.2 (-1.31%) | 14,684,980 |
| 15 Mar 2024 | CNY | 14.76 | 16.3 | 14.58 | 15.27 | 15.27 | -0.2 (-1.29%) | 20,062,140 |
| 14 Mar 2024 | CNY | 14.02 | 15.47 | 13.5 | 15.47 | 15.47 | +1.41 (+10.03%) | 16,874,770 |
| 13 Mar 2024 | CNY | 13.38 | 14.24 | 13.33 | 14.06 | 14.06 | +0.48 (+3.53%) | 5,193,380 |
| 12 Mar 2024 | CNY | 13 | 14.28 | 12.88 | 13.58 | 13.58 | +0.39 (+2.96%) | 5,575,460 |
| 11 Mar 2024 | CNY | 12.5 | 13.38 | 12.33 | 13.19 | 13.19 | +0.69 (+5.52%) | 4,227,460 |
| 8 Mar 2024 | CNY | 12.01 | 12.78 | 12.01 | 12.5 | 12.5 | +0.26 (+2.12%) | 3,609,800 |
| 7 Mar 2024 | CNY | 12.12 | 12.58 | 11.89 | 12.24 | 12.24 | +0.1 (+0.82%) | 2,602,100 |
| 6 Mar 2024 | CNY | 12.18 | 12.45 | 12.01 | 12.14 | 12.14 | +0.05 (+0.41%) | 1,678,380 |
| 5 Mar 2024 | CNY | 12.28 | 12.48 | 12.01 | 12.09 | 12.09 | -0.19 (-1.55%) | 1,481,800 |
| 4 Mar 2024 | CNY | 12.52 | 12.52 | 12.02 | 12.28 | 12.28 | -0.28 (-2.23%) | 2,341,940 |
| 1 Mar 2024 | CNY | 11.86 | 12.58 | 11.85 | 12.56 | 12.56 | +0.76 (+6.44%) | 3,276,870 |
| 29 Feb 2024 | CNY | 11.12 | 11.85 | 10.8 | 11.8 | 11.8 | +0.66 (+5.92%) | 2,709,300 |
