| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | CNY | 12.43 | 12.57 | 12.43 | 12.5 | 12.5 | +0.05 (+0.40%) | 1,394,892 |
| 29 Jul 2019 | CNY | 12.54 | 12.56 | 12.45 | 12.45 | 12.45 | -0.09 (-0.72%) | 1,011,980 |
| 26 Jul 2019 | CNY | 12.52 | 12.57 | 12.47 | 12.54 | 12.54 | -0.02 (-0.16%) | 1,116,660 |
| 25 Jul 2019 | CNY | 12.4 | 12.59 | 12.4 | 12.56 | 12.56 | +0.15 (+1.21%) | 2,189,512 |
| 24 Jul 2019 | CNY | 12.37 | 12.56 | 12.37 | 12.41 | 12.41 | +0.06 (+0.49%) | 1,263,139 |
| 23 Jul 2019 | CNY | 12.3 | 12.39 | 12.24 | 12.35 | 12.35 | +0.07 (+0.57%) | 1,000,512 |
| 22 Jul 2019 | CNY | 12.63 | 12.63 | 12.28 | 12.28 | 12.28 | -0.3 (-2.38%) | 2,319,581 |
| 19 Jul 2019 | CNY | 12.53 | 12.7 | 12.53 | 12.58 | 12.58 | +0.03 (+0.24%) | 1,734,488 |
| 18 Jul 2019 | CNY | 12.55 | 12.64 | 12.48 | 12.55 | 12.55 | -0.08 (-0.63%) | 1,803,022 |
| 17 Jul 2019 | CNY | 12.54 | 12.68 | 12.54 | 12.63 | 12.63 | +0.01 (+0.08%) | 1,366,161 |
| 16 Jul 2019 | CNY | 12.55 | 12.63 | 12.52 | 12.62 | 12.62 | +0.07 (+0.56%) | 1,340,581 |
| 15 Jul 2019 | CNY | 12.48 | 12.61 | 12.3 | 12.55 | 12.55 | +0.08 (+0.64%) | 1,372,241 |
| 12 Jul 2019 | CNY | 12.44 | 12.52 | 12.39 | 12.47 | 12.47 | +0.03 (+0.24%) | 993,019 |
| 11 Jul 2019 | CNY | 12.53 | 12.58 | 12.43 | 12.44 | 12.44 | +0.01 (+0.08%) | 1,161,000 |
| 10 Jul 2019 | CNY | 12.59 | 12.59 | 12.43 | 12.43 | 12.43 | -0.07 (-0.56%) | 1,092,235 |
| 9 Jul 2019 | CNY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,411,472 |
| 8 Jul 2019 | CNY | 12.83 | 12.59 | 12.5 | 12.5 | 12.5 | -0.42 (-3.25%) | 3,048,504 |
| 5 Jul 2019 | CNY | 12.87 | 12.94 | 12.82 | 12.92 | 12.92 | +0.06 (+0.47%) | 1,846,750 |
| 4 Jul 2019 | CNY | 12.79 | 12.86 | 12.86 | 12.86 | 12.86 | +0.13 (+1.02%) | 3,064,455 |
| 3 Jul 2019 | CNY | 12.88 | 12.9 | 12.7 | 12.73 | 12.73 | -0.15 (-1.16%) | 1,921,166 |
| 2 Jul 2019 | CNY | 12.74 | 12.92 | 12.7 | 12.88 | 12.88 | +0.01 (+0.08%) | 2,462,588 |
| 1 Jul 2019 | CNY | 12.74 | 12.88 | 12.7 | 12.87 | 12.87 | +0.34 (+2.71%) | 3,372,405 |
| 28 Jun 2019 | CNY | 12.79 | 12.79 | 12.5 | 12.53 | 12.53 | -0.21 (-1.65%) | 2,805,314 |
| 27 Jun 2019 | CNY | 12.78 | 12.85 | 12.73 | 12.74 | 12.74 | +0.03 (+0.24%) | 1,972,500 |
| 26 Jun 2019 | CNY | 12.79 | 12.82 | 12.68 | 12.71 | 12.71 | -0.08 (-0.63%) | 1,680,362 |
| 25 Jun 2019 | CNY | 12.94 | 12.96 | 12.66 | 12.79 | 12.79 | -0.16 (-1.24%) | 2,453,322 |
| 24 Jun 2019 | CNY | 13.05 | 13.08 | 12.91 | 12.95 | 12.95 | -0.08 (-0.61%) | 1,994,460 |
| 21 Jun 2019 | CNY | 12.99 | 13.14 | 12.93 | 13.03 | 13.03 | +0.08 (+0.62%) | 3,662,960 |
| 20 Jun 2019 | CNY | 12.85 | 13.1 | 12.76 | 12.95 | 12.95 | +0.15 (+1.17%) | 3,498,720 |
| 19 Jun 2019 | CNY | 12.93 | 13.03 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 2,774,648 |
