Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | CNY | 11.38 | 11.41 | 11.07 | 11.09 | 11.09 | -0.28 (-2.46%) | 11,642,840 |
4 Apr 2023 | CNY | 11.26 | 11.48 | 11.17 | 11.37 | 11.37 | +0.1 (+0.89%) | 14,913,655 |
3 Apr 2023 | CNY | 11.18 | 11.28 | 11.12 | 11.27 | 11.27 | -0.03 (-0.27%) | 13,617,179 |
31 Mar 2023 | CNY | 11.4 | 11.4 | 11.03 | 11.3 | 11.3 | -0.24 (-2.08%) | 17,120,663 |
30 Mar 2023 | CNY | 11.41 | 11.65 | 11.25 | 11.54 | 11.54 | +0.26 (+2.30%) | 23,626,990 |
29 Mar 2023 | CNY | 11.46 | 11.51 | 11.11 | 11.28 | 11.28 | -0.24 (-2.08%) | 20,529,274 |
28 Mar 2023 | CNY | 11.69 | 11.86 | 11.28 | 11.52 | 11.52 | -0.01 (-0.09%) | 40,001,227 |
27 Mar 2023 | CNY | 10.86 | 11.53 | 10.86 | 11.53 | 11.53 | +1.05 (+10.02%) | 48,255,023 |
24 Mar 2023 | CNY | 10.73 | 10.74 | 10.44 | 10.48 | 10.48 | -0.26 (-2.42%) | 15,194,438 |
23 Mar 2023 | CNY | 10.65 | 10.9 | 10.6 | 10.74 | 10.74 | -0.1 (-0.92%) | 28,223,362 |
22 Mar 2023 | CNY | 10.25 | 11.2 | 10.25 | 10.84 | 10.84 | +0.66 (+6.48%) | 34,605,710 |
21 Mar 2023 | CNY | 10.15 | 10.25 | 10.11 | 10.18 | 10.18 | +0.05 (+0.49%) | 3,458,590 |
20 Mar 2023 | CNY | 10.28 | 10.32 | 10.13 | 10.13 | 10.13 | -0.12 (-1.17%) | 5,274,900 |
17 Mar 2023 | CNY | 10.26 | 10.37 | 10.22 | 10.25 | 10.25 | +0.07 (+0.69%) | 4,765,336 |
16 Mar 2023 | CNY | 10.3 | 10.35 | 10.12 | 10.18 | 10.18 | -0.1 (-0.97%) | 5,148,020 |
15 Mar 2023 | CNY | 10.09 | 10.32 | 10.06 | 10.28 | 10.28 | +0.24 (+2.39%) | 6,264,623 |
14 Mar 2023 | CNY | 10.26 | 10.3 | 10.01 | 10.04 | 10.04 | -0.23 (-2.24%) | 5,661,216 |
13 Mar 2023 | CNY | 10.18 | 10.33 | 10.16 | 10.27 | 10.27 | +0.09 (+0.88%) | 4,883,402 |
10 Mar 2023 | CNY | 10.36 | 10.36 | 10.14 | 10.18 | 10.18 | -0.29 (-2.77%) | 7,525,247 |
9 Mar 2023 | CNY | 10.28 | 10.55 | 10.2 | 10.47 | 10.47 | +0.19 (+1.85%) | 8,680,876 |
8 Mar 2023 | CNY | 10.12 | 10.33 | 10.12 | 10.28 | 10.28 | +0.11 (+1.08%) | 4,425,352 |
7 Mar 2023 | CNY | 10.24 | 10.4 | 10.15 | 10.17 | 10.17 | -0.07 (-0.68%) | 7,063,300 |
6 Mar 2023 | CNY | 10.38 | 10.46 | 10.22 | 10.24 | 10.24 | -0.14 (-1.35%) | 6,399,740 |
3 Mar 2023 | CNY | 10.34 | 10.45 | 10.28 | 10.38 | 10.38 | +0.06 (+0.58%) | 6,028,061 |
2 Mar 2023 | CNY | 10.22 | 10.4 | 10.2 | 10.32 | 10.32 | +0.11 (+1.08%) | 7,466,560 |
1 Mar 2023 | CNY | 10.02 | 10.22 | 9.91 | 10.21 | 10.21 | +0.19 (+1.90%) | 5,905,281 |
28 Feb 2023 | CNY | 9.93 | 10.07 | 9.93 | 10.02 | 10.02 | +0.1 (+1.01%) | 2,687,055 |
27 Feb 2023 | CNY | 10.04 | 10.05 | 9.91 | 9.92 | 9.92 | -0.1 (-1.00%) | 2,559,935 |
24 Feb 2023 | CNY | 10.01 | 10.05 | 9.9 | 10.02 | 10.02 | -0.04 (-0.40%) | 2,792,603 |
23 Feb 2023 | CNY | 10.06 | 10.14 | 9.97 | 10.06 | 10.06 | +0.05 (+0.50%) | 3,962,580 |