SHG:603357 - Anhui Transport Consulting & Design Institute Co Ltd Anhui Transport Consulting & D
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Jan 2018 CNY 24.55 23.4 23.67 24.24 24.24 +0.57 (+2.41%) 7,313,999
22 Jan 2018 CNY 24.3 22.88 24.1 23.67 23.67 -0.94 (-3.82%) 8,049,688
19 Jan 2018 CNY 25.33 24.41 25.25 24.61 24.61 -0.99 (-3.87%) 11,198,943
18 Jan 2018 CNY 26.16 24.1 24.44 25.6 25.6 +0.82 (+3.31%) 15,455,577
17 Jan 2018 CNY 25.6 23.63 24.31 24.78 24.78 +0.49 (+2.02%) 17,138,757
16 Jan 2018 CNY 24.88 22.25 22.3 24.29 24.29 +1.64 (+7.24%) 15,816,827
15 Jan 2018 CNY 23.68 22.5 23.5 22.65 22.65 -1.54 (-6.37%) 12,325,470
12 Jan 2018 CNY 24.42 21.93 22.1 24.19 24.19 +1.99 (+8.96%) 19,796,004
11 Jan 2018 CNY 22.34 21.64 22.09 22.2 22.2 +0.1 (+0.45%) 4,232,030
10 Jan 2018 CNY 22.57 21.85 22.31 22.1 22.1 -0.38 (-1.69%) 4,941,012
9 Jan 2018 CNY 22.88 22.35 22.69 22.48 22.48 -0.47 (-2.05%) 5,155,633
8 Jan 2018 CNY 23.27 22.11 22.8 22.95 22.95 +0.32 (+1.41%) 7,220,432
5 Jan 2018 CNY 23.5 22.5 22.61 22.63 22.63 -0.52 (-2.25%) 7,165,631
4 Jan 2018 CNY 23.79 22.43 22.46 23.15 23.15 +0.71 (+3.16%) 12,252,517
3 Jan 2018 CNY 23.47 21.81 21.87 22.44 22.44 +0.51 (+2.33%) 8,299,587
2 Jan 2018 CNY 22.11 21.6 21.85 21.93 21.93 +0.06 (+0.27%) 3,245,751
29 Dec 2017 CNY 22.3 21.7 21.87 21.87 21.87 +0.16 (+0.74%) 4,272,478
28 Dec 2017 CNY 21.96 21.1 21.56 21.71 21.71 -0.1 (-0.46%) 5,035,557
27 Dec 2017 CNY 22.28 21.58 21.71 21.81 21.81 +0.08 (+0.37%) 7,772,395
26 Dec 2017 CNY 21.84 20.75 20.8 21.73 21.73 +1.01 (+4.87%) 7,114,907
25 Dec 2017 CNY 20.94 20.34 20.71 20.72 20.72 -0.14 (-0.67%) 2,676,788
22 Dec 2017 CNY 21.34 20.78 20.99 20.86 20.86 -0.27 (-1.28%) 2,076,887
21 Dec 2017 CNY 21.45 20.3 21.15 21.13 21.13 -0.04 (-0.19%) 3,977,922
20 Dec 2017 CNY 21.73 21.08 21.61 21.17 21.17 -0.52 (-2.40%) 2,473,603
19 Dec 2017 CNY 21.92 21.44 21.44 21.69 21.69 +0.25 (+1.17%) 2,388,179
18 Dec 2017 CNY 21.97 21.25 21.97 21.44 21.44 -0.66 (-2.99%) 2,917,301
15 Dec 2017 CNY 22.3 21.7 21.77 22.1 22.1 +0.16 (+0.73%) 3,715,943
14 Dec 2017 CNY 22.14 21.62 21.95 21.94 21.94 -0.15 (-0.68%) 3,388,878
13 Dec 2017 CNY 22.5 21.7 21.79 22.09 22.09 +0.39 (+1.80%) 3,863,790
12 Dec 2017 CNY 22.59 21.62 22.59 21.7 21.7 -1.03 (-4.53%) 5,630,235



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms