SHG:603357 - Anhui Transport Consulting & Design Institute Co Ltd Anhui Transport Consulting & D
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jan 2022 CNY 9.33 9.18 9.28 9.25 9.25 -0.03 (-0.32%) 3,055,260
4 Jan 2022 CNY 9.32 9.15 9.25 9.28 9.28 +0.06 (+0.65%) 2,376,840
31 Dec 2021 CNY 9.28 9.03 9.03 9.22 9.22 +0.16 (+1.77%) 2,899,990
30 Dec 2021 CNY 9.1 9.03 9.09 9.06 9.06 +0.01 (+0.11%) 1,158,040
29 Dec 2021 CNY 9.1 9.03 9.06 9.05 9.05 0.0 (0.0%) 1,136,880
28 Dec 2021 CNY 9.1 8.99 9.04 9.05 9.05 +0.03 (+0.33%) 1,243,440
27 Dec 2021 CNY 9.06 8.92 9.01 9.02 9.02 +0.07 (+0.78%) 1,748,960
24 Dec 2021 CNY 9.1 8.94 9.05 8.95 8.95 -0.09 (-1.00%) 1,934,780
23 Dec 2021 CNY 9.22 9.03 9.19 9.04 9.04 -0.15 (-1.63%) 2,205,450
22 Dec 2021 CNY 9.25 9.16 9.25 9.19 9.19 -0.02 (-0.22%) 1,972,400
21 Dec 2021 CNY 9.26 9.12 9.25 9.21 9.21 -0.04 (-0.43%) 2,506,280
20 Dec 2021 CNY 9.32 8.99 9.08 9.25 9.25 +0.17 (+1.87%) 5,579,450
17 Dec 2021 CNY 9.14 9.03 9.09 9.08 9.08 0.0 (0.0%) 1,956,290
16 Dec 2021 CNY 9.1 9.02 9.09 9.08 9.08 +0.04 (+0.44%) 1,581,180
15 Dec 2021 CNY 9.12 9.01 9.08 9.04 9.04 -0.04 (-0.44%) 2,006,310
14 Dec 2021 CNY 9.15 8.94 8.98 9.08 9.08 +0.08 (+0.89%) 2,714,280
13 Dec 2021 CNY 9 8.8 8.87 9 9 +0.2 (+2.27%) 3,115,020
10 Dec 2021 CNY 8.86 8.75 8.81 8.8 8.8 -0.02 (-0.23%) 1,130,040
9 Dec 2021 CNY 8.84 8.74 8.76 8.82 8.82 +0.04 (+0.46%) 1,646,660
8 Dec 2021 CNY 8.85 8.75 8.79 8.78 8.78 -0.05 (-0.57%) 1,574,490
7 Dec 2021 CNY 8.98 8.75 8.9 8.83 8.83 -0.02 (-0.23%) 1,897,120
6 Dec 2021 CNY 8.98 8.84 8.93 8.85 8.85 -0.08 (-0.90%) 1,740,840
3 Dec 2021 CNY 8.98 8.83 8.89 8.93 8.93 +0.06 (+0.68%) 1,491,670
2 Dec 2021 CNY 8.92 8.81 8.89 8.87 8.87 -0.02 (-0.22%) 1,275,180
1 Dec 2021 CNY 8.9 8.77 8.78 8.89 8.89 +0.08 (+0.91%) 1,634,080
30 Nov 2021 CNY 8.84 8.65 8.66 8.81 8.81 +0.13 (+1.50%) 2,072,873
29 Nov 2021 CNY 8.75 8.66 8.68 8.68 8.68 -0.12 (-1.36%) 1,595,558
26 Nov 2021 CNY 8.82 8.68 8.75 8.8 8.8 +0.07 (+0.80%) 1,705,120
25 Nov 2021 CNY 8.78 8.71 8.78 8.73 8.73 -0.03 (-0.34%) 1,058,123
24 Nov 2021 CNY 8.79 8.68 8.76 8.76 8.76 +0.03 (+0.34%) 1,631,514



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms